ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
73.835
-0.87%
US Dollar vs AUD
1.57505
-0.18%
Bitcoin
88,843.67
-2.84%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intel Corp (0R24)

  7. Intel Corp (0R24) Trades

Intel Corp

Intel Corp (0R24)

LSE
24.12
-0.43
( -1.75% )
Updated: 00:54:17
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R24 Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7701 - 7651 (04:34-04:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:34:25 22.95 1 O 22.68 23.8 Sell
2,823,739 7701 LSE
04:34:25 22.95 1 O 22.68 23.8 Sell
2,823,738 7700 LSE
04:34:24 22.95 1 O 22.68 23.8 Sell
2,823,737 7699 LSE
04:34:24 22.95 1 O 22.68 23.8 Sell
2,823,736 7698 LSE
04:34:23 23.14 4 O 22.68 23.8 Sell
2,823,735 7697 LSE
04:34:18 22.95 1 O 22.68 23.8 Sell
2,823,731 7696 LSE
04:34:18 23.16 8 O 22.68 23.8 Sell
2,823,730 7695 LSE
04:34:16 22.95 1 O 22.68 23.8 Sell
2,823,722 7694 LSE
04:34:13 22.95 1 O 22.68 23.8 Sell
2,823,721 7693 LSE
04:34:12 22.95 1 O 22.68 23.8 Sell
2,823,720 7692 LSE
04:34:11 22.95 1 O 22.68 23.8 Sell
2,823,719 7691 LSE
04:34:09 23.41 500 O 22.68 23.8 Buy
2,823,718 7690 LSE
04:34:08 22.95 1 O 22.68 23.8 Sell
2,823,218 7689 LSE
04:34:07 23.08 4 O 22.68 23.8 Sell
2,823,217 7688 LSE
04:34:07 22.95 1 O 22.68 23.8 Sell
2,823,213 7687 LSE
04:34:06 22.95 1 O 22.68 23.8 Sell
2,823,212 7686 LSE
04:34:04 22.95 1 O 22.68 23.8 Sell
2,823,211 7685 LSE
04:34:03 22.95 1 O 22.68 23.8 Sell
2,823,210 7684 LSE
04:34:03 22.97 5 O 22.68 23.8 Sell
2,823,209 7683 LSE
04:34:03 22.98 4 O 22.68 23.8 Sell
2,823,204 7682 LSE
04:34:03 22.98 25 O 22.68 23.8 Sell
2,823,200 7681 LSE
04:34:02 22.95 1 O 22.68 23.8 Sell
2,823,175 7680 LSE
04:34:01 22.95 1 O 22.68 23.8 Sell
2,823,174 7679 LSE
04:34:01 22.95 1 O 22.68 23.8 Sell
2,823,173 7678 LSE
04:34:00 22.95 2 O 22.68 23.8 Sell
2,823,172 7677 LSE
04:34:00 22.95 1 O 22.68 23.8 Sell
2,823,170 7676 LSE
04:33:58 23.385 1647 O 22.68 23.8 Buy
2,823,169 7675 LSE
04:33:57 22.95 1 O 22.68 23.8 Sell
2,821,522 7674 LSE
04:33:57 23.4 10 O 22.68 23.8 Buy
2,821,521 7673 LSE
04:33:57 22.95 1 O 22.68 23.8 Sell
2,821,511 7672 LSE
04:33:56 22.95 1 O 22.68 23.8 Sell
2,821,510 7671 LSE
04:33:56 23.39 100 O 22.68 23.8 Buy
2,821,509 7670 LSE
04:33:55 23.42 1200 O 22.68 23.8 Buy
2,821,409 7669 LSE
04:33:50 22.95 1 O 22.68 23.8 Sell
2,820,209 7668 LSE
04:33:47 23.42 57 O 22.68 23.8 Buy
2,820,208 7667 LSE
04:33:47 22.95 1 O 22.68 23.8 Sell
2,820,151 7666 LSE
04:33:45 23.19 4 O 22.68 23.8 Sell
2,820,150 7665 LSE
04:33:41 23.43 1240 O 22.68 23.8 Buy
2,820,146 7664 LSE
04:33:41 23.08 5 O 22.68 23.8 Sell
2,818,906 7663 LSE
04:33:41 23.43 100 O 22.68 23.8 Buy
2,818,901 7662 LSE
04:33:41 23.43 15 O 22.68 23.8 Buy
2,818,801 7661 LSE
04:33:41 23.429 85 O 22.68 23.8 Buy
2,818,786 7660 LSE
04:33:41 23.429 200 O 22.68 23.8 Buy
2,818,701 7659 LSE
04:33:41 23.427 500 O 22.68 23.8 Buy
2,818,501 7658 LSE
04:33:39 23.427 9 O 22.68 23.8 Buy
2,818,001 7657 LSE
04:33:39 23.41 100 O 22.68 23.8 Buy
2,817,992 7656 LSE
04:33:38 22.94 1 O 22.68 23.8 Sell
2,817,892 7655 LSE
04:33:37 22.94 2 O 22.68 23.8 Sell
2,817,891 7654 LSE
04:33:37 23.08 5 O 22.68 23.8 Sell
2,817,889 7653 LSE
04:33:35 23.395 1525 O 22.68 23.8 Buy
2,817,884 7652 LSE
04:33:34 23.395 183 O 22.68 23.8 Buy
2,816,359 7651 LSE

Your Recent History

LSE
0R24
Intel
BIT
P1R1Z7
BNP Paribas Issuance
BIT
P1R5Y1
BNP Paribas Issuance
BIT
P1RLI5
BNP Paribas Issuance
BIT
A65989
Aldburg Public
BIT
F29376
Vontobel Financial Produ...
BIT
P1HBC0
BNP Paribas Issuance
ASX
FMLNA
Focus Minerals
BIT
P1SR68
BNP Paribas Issuance
BIT
S28238
Societe Generale Effekten
BIT
UB165J
UniCredit Bank
BIT
P1TM70
BNP Paribas Issuance
BIT
F38460
Vontobel Financial Produ...
BIT
REMX
VanEck Vectors Rare Eart...
BIT
SILV
Global X Silver Miners U...
AQSE
MER
Mears
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads