Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.12

-0.43

( -1.75% )

Updated: 00:51:47

Delayed by 15 minutes

Trade 801 - 751 (17:51-17:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:51:52	24.5	25	O	23.76	24.74	Buy		1,264,008	801	LSE
17:51:47	24.51	267	O	23.76	24.74	Buy		1,263,983	800	LSE
17:50:06	24.12	40	O	23.76	24.74			1,263,716	799	LSE
17:50:06	24.11	200	O	23.76	24.74			1,263,676	798	LSE
17:50:06	24.11	451	O	23.76	24.74			1,263,476	797	LSE
17:50:06	24.18	250	O	23.76	24.74			1,263,025	796	LSE
17:50:06	24.21	1000	O	23.76	24.74			1,262,775	795	LSE
17:50:06	24.2	250	O	23.76	24.74			1,261,775	794	LSE
17:50:06	24.17	200	O	23.76	24.74			1,261,525	793	LSE
17:50:06	24.18	250	O	23.76	24.74			1,261,325	792	LSE
17:50:06	24.14	2000	O	23.76	24.74			1,261,075	791	LSE
17:50:06	24.15	200	O	23.76	24.74			1,259,075	790	LSE
17:50:06	24.14	40	O	23.76	24.74			1,258,875	789	LSE
17:50:06	24.12	300	O	23.76	24.74			1,258,835	788	LSE
17:50:06	24.14	300	O	23.76	24.74			1,258,535	787	LSE
17:50:06	24.13	125	O	23.76	24.74			1,258,235	786	LSE
17:50:06	24.09	500	O	23.76	24.74			1,258,110	785	LSE
17:50:06	24.06	2000	O	23.76	24.74			1,257,610	784	LSE
17:50:06	24.08	300	O	23.76	24.74			1,255,610	783	LSE
17:50:06	24.07	1000	O	23.76	24.74			1,255,310	782	LSE
17:50:06	24.06	40	O	23.76	24.74			1,254,310	781	LSE
17:50:06	24.02	1000	O	23.76	24.74			1,254,270	780	LSE
17:50:06	24.01	2000	O	23.76	24.74			1,253,270	779	LSE
17:50:06	24.01	248	O	23.76	24.74			1,251,270	778	LSE
17:50:06	23.99	120	O	23.76	24.74			1,251,022	777	LSE
17:50:06	24.02	1800	O	23.76	24.74			1,250,902	776	LSE
17:50:06	24.06	2000	O	23.76	24.74			1,249,102	775	LSE
17:50:06	24.03	920	O	23.76	24.74			1,247,102	774	LSE
17:50:06	23.96	2100	O	23.76	24.74			1,246,182	773	LSE
17:50:06	23.96	1438	O	23.76	24.74			1,244,082	772	LSE
17:50:06	23.96	81	O	23.76	24.74			1,242,644	771	LSE
17:50:06	23.96	62	O	23.76	24.74			1,242,563	770	LSE
17:50:06	23.96	4	O	23.76	24.74			1,242,501	769	LSE
17:50:06	23.94	100	O	23.76	24.74			1,242,497	768	LSE
17:50:06	23.95	1000	O	23.76	24.74			1,242,397	767	LSE
17:50:06	23.93	500	O	23.76	24.74			1,241,397	766	LSE
17:50:06	23.92	4	O	23.76	24.74			1,240,897	765	LSE
17:50:06	23.94	90	O	23.76	24.74			1,240,893	764	LSE
17:50:06	24.0	70	O	23.76	24.74			1,240,803	763	LSE
17:50:06	24.0	525	O	23.76	24.74			1,240,733	762	LSE
17:50:06	24.0	300	O	23.76	24.74			1,240,208	761	LSE
17:50:06	24.0	124	O	23.76	24.74			1,239,908	760	LSE
17:50:06	24.03	1	O	23.76	24.74			1,239,784	759	LSE
17:50:06	24.04	1000	O	23.76	24.74			1,239,783	758	LSE
17:50:06	24.05	500	O	23.76	24.74			1,238,783	757	LSE
17:50:06	24.08	2000	O	23.76	24.74			1,238,283	756	LSE
17:50:06	24.04	220	O	23.76	24.74			1,236,283	755	LSE
17:50:06	24.05	2100	O	23.76	24.74			1,236,063	754	LSE
17:50:06	24.1	400	O	23.76	24.74			1,233,963	753	LSE
17:50:06	24.13	50	O	23.76	24.74			1,233,563	752	LSE
17:50:06	24.15	200	O	23.76	24.74			1,233,513	751	LSE

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

SPDR S&P US Communicatio...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions