Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.12

-0.43

( -1.75% )

Updated: 01:06:17

Delayed by 15 minutes

Trade 9601 - 9551 (06:04-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:33	23.29	7	O	22.68	23.8	Buy		3,116,784	9601	LSE
06:04:23	23.479	61	O	22.68	23.8	Buy		3,116,777	9600	LSE
06:04:21	23.33	4	O	22.68	23.8	Buy		3,116,716	9599	LSE
06:04:16	23.39	4	O	22.68	23.8	Buy		3,116,712	9598	LSE
06:04:15	23.48	200	O	22.68	23.8	Buy		3,116,708	9597	LSE
06:04:14	23.24	774	O	22.68	23.8			3,116,508	9596	LSE
06:04:14	23.34	4	O	22.68	23.8	Buy		3,115,734	9595	LSE
06:04:10	23.455	20	O	22.68	23.8	Buy		3,115,730	9594	LSE
06:04:05	23.29	3	O	22.68	23.8	Buy		3,115,710	9593	LSE
06:04:05	23.525	300	O	22.68	23.8	Buy		3,115,707	9592	LSE
06:03:50	23.48	150	O	22.68	23.8	Buy		3,115,407	9591	LSE
06:03:43	23.29	42	O	22.68	23.8	Buy		3,115,257	9590	LSE
06:03:41	23.479	532	O	22.68	23.8	Buy		3,115,215	9589	LSE
06:03:30	23.459	100	O	22.68	23.8	Buy		3,114,683	9588	LSE
06:03:29	23.451	25	O	22.68	23.8	Buy		3,114,583	9587	LSE
06:03:28	23.45	100	O	22.68	23.8	Buy		3,114,558	9586	LSE
06:03:24	23.489	50	O	22.68	23.8	Buy		3,114,458	9585	LSE
06:03:20	23.559	3	O	22.68	23.8	Buy		3,114,408	9584	LSE
06:03:15	23.59	3000	O	22.68	23.8	Buy		3,114,405	9583	LSE
06:03:04	23.519	25	O	22.68	23.8	Buy		3,111,405	9582	LSE
06:02:54	23.61	100	O	22.68	23.8	Buy		3,111,380	9581	LSE
06:02:46	23.58	2123	O	22.68	23.8	Buy		3,111,280	9580	LSE
06:02:33	23.57	3000	O	22.68	23.8	Buy		3,109,157	9579	LSE
06:02:30	23.58	2000	O	22.68	23.8	Buy		3,106,157	9578	LSE
06:02:30	23.599	500	O	22.68	23.8	Buy		3,104,157	9577	LSE
06:02:22	23.65	50	O	22.68	23.8	Buy		3,103,657	9576	LSE
06:02:18	23.585	11	O	22.68	23.8	Buy		3,103,607	9575	LSE
06:02:13	23.34	12	O	22.68	23.8	Buy		3,103,596	9574	LSE
06:02:11	23.63	100	O	22.68	23.8	Buy		3,103,584	9573	LSE
06:02:02	23.585	200	O	22.68	23.8	Buy		3,103,484	9572	LSE
06:02:02	23.3	72	O	22.68	23.8	Buy		3,103,284	9571	LSE
06:01:58	23.58	1500	O	22.68	23.8	Buy		3,103,212	9570	LSE
06:01:55	23.569	10	O	22.68	23.8	Buy		3,101,712	9569	LSE
06:01:54	23.546	100	O	22.68	23.8	Buy		3,101,702	9568	LSE
06:01:52	23.551	107	O	22.68	23.8	Buy		3,101,602	9567	LSE
06:01:50	23.559	847	O	22.68	23.8	Buy		3,101,495	9566	LSE
06:01:50	23.552	200	O	22.68	23.8	Buy		3,100,648	9565	LSE
06:01:50	23.555	300	O	22.68	23.8	Buy		3,100,448	9564	LSE
06:01:49	23.579	40	O	22.68	23.8	Buy		3,100,148	9563	LSE
06:01:47	23.619	200	O	22.68	23.8	Buy		3,100,108	9562	LSE
06:01:37	23.505	700	O	22.68	23.8	Buy		3,099,908	9561	LSE
06:01:37	23.505	300	O	22.68	23.8	Buy		3,099,208	9560	LSE
06:01:21	23.54	100	O	22.68	23.8	Buy		3,098,908	9559	LSE
06:01:19	23.49	890	O	22.68	23.8	Buy		3,098,808	9558	LSE
06:01:18	23.49	2000	O	22.68	23.8	Buy		3,097,918	9557	LSE
06:01:18	23.49	350	O	22.68	23.8	Buy		3,095,918	9556	LSE
06:01:15	23.52	100	O	22.68	23.8	Buy		3,095,568	9555	LSE
06:01:11	23.549	280	O	22.68	23.8	Buy		3,095,468	9554	LSE
06:01:08	23.54	1100	O	22.68	23.8	Buy		3,095,188	9553	LSE
06:01:06	23.53	6	O	22.68	23.8	Buy		3,094,088	9552	LSE
06:01:05	23.535	100	O	22.68	23.8	Buy		3,094,082	9551	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Mediobanca Banca di Cred...

Bnp Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions