Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.13

-0.42

( -1.71% )

Updated: 01:13:41

Delayed by 15 minutes

Trade 8951 - 8901 (05:39-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:35	23.233	1	O	22.68	23.8	Sell		2,948,963	8951	LSE
05:39:34	23.233	1	O	22.68	23.8	Sell		2,948,962	8950	LSE
05:39:34	23.233	1	O	22.68	23.8	Sell		2,948,961	8949	LSE
05:39:32	23.36	1	O	22.68	23.8	Buy		2,948,960	8948	LSE
05:39:30	23.395	100	O	22.68	23.8	Buy		2,948,959	8947	LSE
05:39:29	23.233	1	O	22.68	23.8	Sell		2,948,859	8946	LSE
05:39:27	23.233	1	O	22.68	23.8	Sell		2,948,858	8945	LSE
05:39:25	23.233	2	O	22.68	23.8	Sell		2,948,857	8944	LSE
05:39:23	23.37	11	O	22.68	23.8	Buy		2,948,855	8943	LSE
05:39:16	23.37	4	O	22.68	23.8	Buy		2,948,844	8942	LSE
05:39:16	23.399	3	O	22.68	23.8	Buy		2,948,840	8941	LSE
05:39:15	23.25	12	O	22.68	23.8	Buy		2,948,837	8940	LSE
05:39:13	23.33	41	O	22.68	23.8	Buy		2,948,825	8939	LSE
05:39:04	23.392	5	O	22.68	23.8	Buy		2,948,784	8938	LSE
05:39:01	23.31	73	O	22.68	23.8	Buy		2,948,779	8937	LSE
05:39:01	23.31	53	O	22.68	23.8	Buy		2,948,706	8936	LSE
05:38:56	23.35	13	O	22.68	23.8	Buy		2,948,653	8935	LSE
05:38:55	23.36	2	O	22.68	23.8	Buy		2,948,640	8934	LSE
05:38:20	23.4	115	O	22.68	23.8	Buy		2,948,638	8933	LSE
05:38:20	23.401	85	O	22.68	23.8	Buy		2,948,523	8932	LSE
05:38:20	23.403	350	O	22.68	23.8	Buy		2,948,438	8931	LSE
05:38:10	23.31	45	O	22.68	23.8	Buy		2,948,088	8930	LSE
05:38:09	23.29	4	O	22.68	23.8	Buy		2,948,043	8929	LSE
05:37:59	23.419	5	O	22.68	23.8	Buy		2,948,039	8928	LSE
05:37:59	23.28	1	O	22.68	23.8	Buy		2,948,034	8927	LSE
05:37:57	23.34	3	O	22.68	23.8	Buy		2,948,033	8926	LSE
05:37:56	23.412	400	O	22.68	23.8	Buy		2,948,030	8925	LSE
05:37:41	23.421	10	O	22.68	23.8	Buy		2,947,630	8924	LSE
05:37:09	23.43	100	O	22.68	23.8	Buy		2,947,620	8923	LSE
05:37:05	23.27	17	O	22.68	23.8	Buy		2,947,520	8922	LSE
05:37:03	23.441	100	O	22.68	23.8	Buy		2,947,503	8921	LSE
05:37:01	23.47	2000	O	22.68	23.8	Buy		2,947,403	8920	LSE
05:36:56	23.29	25	O	22.68	23.8	Buy		2,945,403	8919	LSE
05:36:46	23.479	3000	O	22.68	23.8	Buy		2,945,378	8918	LSE
05:36:45	23.479	76	O	22.68	23.8	Buy		2,942,378	8917	LSE
05:36:33	23.32	2	O	22.68	23.8	Buy		2,942,302	8916	LSE
05:36:30	23.31	8	O	22.68	23.8	Buy		2,942,300	8915	LSE
05:36:29	23.31	4	O	22.68	23.8	Buy		2,942,292	8914	LSE
05:36:27	23.27	49	O	22.68	23.8	Buy		2,942,288	8913	LSE
05:36:13	23.479	17	O	22.68	23.8	Buy		2,942,239	8912	LSE
05:36:13	23.27	8	O	22.68	23.8	Buy		2,942,222	8911	LSE
05:36:00	23.479	50	O	22.68	23.8	Buy		2,942,214	8910	LSE
05:35:50	23.479	3	O	22.68	23.8	Buy		2,942,164	8909	LSE
05:35:40	23.28	43	O	22.68	23.8	Buy		2,942,161	8908	LSE
05:35:36	23.28	15	O	22.68	23.8	Buy		2,942,118	8907	LSE
05:35:31	23.48	1000	O	22.68	23.8	Buy		2,942,103	8906	LSE
05:35:22	23.34	2	O	22.68	23.8	Buy		2,941,103	8905	LSE
05:35:09	23.479	350	O	22.68	23.8	Buy		2,941,101	8904	LSE
05:35:08	23.35	4	O	22.68	23.8	Buy		2,940,751	8903	LSE
05:35:07	23.478	380	O	22.68	23.8	Buy		2,940,747	8902	LSE
05:35:01	23.32	1	O	22.68	23.8	Buy		2,940,367	8901	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Arbuthnot Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions