Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.14

-0.41

( -1.67% )

Updated: 01:20:04

Delayed by 15 minutes

Trade 3551 - 3501 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:09	24.053	200	O	23.42	24.68	Buy		1,826,396	3551	LSE
02:01:09	24.099	82	O	20.1	24.7	Buy		1,826,196	3550	LSE
02:01:05	24.099	74	O	23.46	24.72	Buy		1,826,114	3549	LSE
02:01:05	24.095	100	O	23.46	24.72	Buy		1,826,040	3548	LSE
02:00:57	24.101	80	O	23.48	26.0	Sell		1,825,940	3547	LSE
02:00:57	24.109	8	O	23.48	26.0	Sell		1,825,860	3546	LSE
02:00:57	24.27	1	O	23.48	24.74	Buy		1,825,852	3545	LSE
02:00:57	24.27	1	O	23.48	24.74	Buy		1,825,851	3544	LSE
02:00:57	24.115	6	O	23.48	24.74	Buy		1,825,850	3543	LSE
02:00:56	24.127	500	O	23.5	24.76	Sell		1,825,844	3542	LSE
02:00:56	24.128	100	O	23.5	24.76	Sell		1,825,344	3541	LSE
02:00:56	1911.49	563	O	23.5	24.76	Buy		1,825,244	3540	LSE
02:00:55	24.119	12	O	23.5	24.76	Sell		1,824,681	3539	LSE
02:00:53	24.135	100	O	23.5	24.76	Buy		1,824,669	3538	LSE
02:00:53	24.44	4	O	23.5	24.76	Buy		1,824,569	3537	LSE
02:00:53	24.137	300	O	23.5	24.76	Buy		1,824,565	3536	LSE
02:00:53	24.135	100	O	23.5	24.76	Buy		1,824,265	3535	LSE
02:00:53	24.139	20	O	23.5	24.76	Buy		1,824,165	3534	LSE
02:00:52	24.138	100	O	23.5	24.76	Buy		1,824,145	3533	LSE
02:00:52	24.135	100	O	23.5	24.76	Buy		1,824,045	3532	LSE
02:00:51	24.095	500	O	23.46	24.72	Buy		1,823,945	3531	LSE
02:00:47	24.41	11	O	23.4	24.66	Buy		1,823,445	3530	LSE
02:00:44	24.035	1	O	23.4	24.66	Buy		1,823,434	3529	LSE
02:00:42	24.53	4	O	23.42	24.68	Buy		1,823,433	3528	LSE
02:00:42	24.06	8	O	20.1	24.68	Buy		1,823,429	3527	LSE
02:00:41	24.039	60	O	23.4	24.66	Buy		1,823,421	3526	LSE
02:00:37	24.079	3000	O	23.44	24.7	Buy		1,823,361	3525	LSE
02:00:36	24.075	60	O	23.44	24.7	Buy		1,820,361	3524	LSE
02:00:35	24.12	2000	O	20.1	26.0	Buy		1,820,301	3523	LSE
02:00:35	24.095	35	O	23.46	24.72	Buy		1,818,301	3522	LSE
02:00:34	24.12	2000	O	23.46	24.72	Buy		1,818,266	3521	LSE
02:00:34	24.099	60	O	23.46	24.72	Buy		1,816,266	3520	LSE
02:00:33	24.099	47	O	23.46	24.72	Buy		1,816,206	3519	LSE
02:00:33	24.13	2100	O	23.46	24.72	Buy		1,816,159	3518	LSE
02:00:31	24.129	30	O	23.5	24.76	Sell		1,814,059	3517	LSE
02:00:31	24.129	487	O	23.5	24.76	Sell		1,814,029	3516	LSE
02:00:31	24.119	3	O	23.48	26.0	Sell		1,813,542	3515	LSE
02:00:31	24.111	41	O	23.48	24.74	Buy		1,813,539	3514	LSE
02:00:31	24.115	200	O	23.48	24.74	Buy		1,813,498	3513	LSE
02:00:30	24.119	51	O	23.48	24.74	Buy		1,813,298	3512	LSE
02:00:28	24.089	30	O	23.46	24.72	Sell		1,813,247	3511	LSE
02:00:26	24.081	20	O	23.46	24.72	Sell		1,813,217	3510	LSE
02:00:25	24.077	7267	O	23.44	24.7	Buy		1,813,197	3509	LSE
02:00:25	24.069	1400	O	23.44	24.7	Sell		1,805,930	3508	LSE
02:00:25	24.067	700	O	23.44	24.7	Sell		1,804,530	3507	LSE
02:00:25	24.065	100	O	23.44	24.7	Sell		1,803,830	3506	LSE
02:00:25	24.048	41	O	23.42	26.0	Sell		1,803,730	3505	LSE
02:00:24	24.27	7	O	23.42	24.68	Buy		1,803,689	3504	LSE
02:00:23	24.06	150	O	23.4	24.66	Buy		1,803,682	3503	LSE
02:00:22	24.049	60	O	23.44	24.68	Sell		1,803,532	3502	LSE
02:00:21	24.051	10	O	23.44	24.7	Sell		1,803,472	3501	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Poligrafici Printing

BNP Paribas Issuance

BNP Paribas Issuance

Jpm Eur Ultra Short Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions