Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.14

-0.41

( -1.67% )

Updated: 01:20:04

Delayed by 15 minutes

Trade 4351 - 4301 (02:15-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:52	23.4	82	O	22.76	24.04			2,037,511	4351	LSE
02:15:52	23.4	2200	O	22.76	24.04			2,037,429	4350	LSE
02:15:46	23.37	451	O	22.74	24.0			2,035,229	4349	LSE
02:15:46	1852.576	669	O	22.74	24.0	Buy		2,034,778	4348	LSE
02:15:45	24.44	3	O	22.74	24.02	Buy		2,034,109	4347	LSE
02:15:43	23.361	80	O	22.74	24.0	Sell		2,034,106	4346	LSE
02:15:43	23.361	100	O	22.74	24.0	Sell		2,034,026	4345	LSE
02:15:43	23.361	100	O	22.74	24.0	Sell		2,033,926	4344	LSE
02:15:42	23.401	2	O	22.76	24.04	Buy		2,033,826	4343	LSE
02:15:40	23.399	143	O	22.76	24.02	Buy		2,033,824	4342	LSE
02:15:39	1856.19	3464	O	22.76	26.0	Buy		2,033,681	4341	LSE
02:15:37	23.389	426	O	22.76	24.0	Buy		2,030,217	4340	LSE
02:15:36	23.381	500	O	22.76	24.0	Buy		2,029,791	4339	LSE
02:15:30	23.41	250	O	22.76	24.02	Buy		2,029,291	4338	LSE
02:15:24	23.409	500	O	22.78	24.04	Sell		2,029,041	4337	LSE
02:15:23	23.49	200	O	22.82	24.08	Buy		2,028,541	4336	LSE
02:15:22	23.459	13	O	22.82	24.08	Buy		2,028,341	4335	LSE
02:15:21	23.489	8	O	20.1	24.1	Buy		2,028,328	4334	LSE
02:15:20	23.489	100	O	22.86	24.1	Buy		2,028,320	4333	LSE
02:15:10	23.5	2000	O	20.1	24.12	Buy		2,028,220	4332	LSE
02:15:03	23.501	166	O	22.88	24.12	Buy		2,026,220	4331	LSE
02:14:54	23.48	14	O	22.84	24.1	Buy		2,026,054	4330	LSE
02:14:49	23.461	10	O	20.1	24.1	Buy		2,026,040	4329	LSE
02:14:43	23.5	500	O	22.86	24.12	Buy		2,026,030	4328	LSE
02:14:30	24.41	4	O	22.86	24.12	Buy		2,025,530	4327	LSE
02:14:29	24.41	1	O	22.84	24.12	Buy		2,025,526	4326	LSE
02:14:29	23.489	26	O	22.84	24.12	Buy		2,025,525	4325	LSE
02:14:27	23.44	200	O	22.8	24.08			2,025,499	4324	LSE
02:14:19	23.371	7	O	22.74	24.0	Buy		2,025,299	4323	LSE
02:14:18	23.375	100	O	22.74	24.0	Buy		2,025,292	4322	LSE
02:14:17	23.371	51	O	22.74	24.0	Buy		2,025,192	4321	LSE
02:14:17	23.371	55	O	22.74	24.0	Buy		2,025,141	4320	LSE
02:14:16	23.389	33	O	22.76	24.02	Sell		2,025,086	4319	LSE
02:14:14	23.4	100	O	20.1	24.04	Buy		2,025,053	4318	LSE
02:14:14	23.42	620	O	22.78	24.04	Buy		2,024,953	4317	LSE
02:14:11	23.41	600	O	20.1	24.04	Buy		2,024,333	4316	LSE
02:14:11	23.41	200	O	20.1	24.04	Buy		2,023,733	4315	LSE
02:14:06	23.45	100	O	20.1	26.0	Buy		2,023,533	4314	LSE
02:14:05	23.445	50	O	22.82	24.08	Sell		2,023,433	4313	LSE
02:14:04	23.441	222	O	22.82	24.08	Sell		2,023,383	4312	LSE
02:14:04	23.441	200	O	22.82	24.08	Sell		2,023,161	4311	LSE
02:14:03	24.44	1	O	22.82	24.08	Buy		2,022,961	4310	LSE
02:14:03	23.46	2160	O	22.82	24.08	Buy		2,022,960	4309	LSE
02:14:03	23.445	50	O	22.82	24.08	Sell		2,020,800	4308	LSE
02:14:02	23.459	115	O	22.82	24.08	Buy		2,020,750	4307	LSE
02:13:57	23.422	26	O	22.8	24.06	Sell		2,020,635	4306	LSE
02:13:57	1859.35	106	O	22.8	24.08	Buy		2,020,609	4305	LSE
02:13:46	23.459	1134	O	22.82	26.0	Sell		2,020,503	4304	LSE
02:13:45	24.491	8	O	22.8	24.06	Buy		2,019,369	4303	LSE
02:13:45	24.41	1	O	22.8	24.06	Buy		2,019,361	4302	LSE
02:13:41	23.47	780	O	22.86	24.1	Sell		2,019,360	4301	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions