Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.12

-0.43

( -1.75% )

Updated: 01:07:26

Delayed by 15 minutes

Trade 6601 - 6551 (03:44-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:03	23.36	200	O	22.68	23.8	Buy		2,662,002	6601	LSE
03:43:59	23.359	42	O	22.68	23.8	Buy		2,661,802	6600	LSE
03:43:55	24.36	2	O	22.68	23.8	Buy		2,661,760	6599	LSE
03:43:52	24.49	3	O	22.68	23.8	Buy		2,661,758	6598	LSE
03:43:47	24.51	203	O	22.68	23.8	Buy		2,661,755	6597	LSE
03:43:41	23.405	83	O	22.68	23.8	Buy		2,661,552	6596	LSE
03:43:41	23.405	417	O	22.68	23.8	Buy		2,661,469	6595	LSE
03:43:41	23.405	200	O	22.68	23.8	Buy		2,661,052	6594	LSE
03:43:41	23.405	50	O	22.68	23.8	Buy		2,660,852	6593	LSE
03:43:39	23.4	400	O	22.68	23.8	Buy		2,660,802	6592	LSE
03:43:37	23.4	63	O	22.68	23.8	Buy		2,660,402	6591	LSE
03:43:36	23.409	19	O	22.68	23.8	Buy		2,660,339	6590	LSE
03:43:26	23.8	23	O	22.68	23.8	Buy		2,660,320	6589	LSE
03:43:26	23.84	8	O	22.68	23.8	Buy		2,660,297	6588	LSE
03:43:23	23.84	5	O	22.68	23.8	Buy		2,660,289	6587	LSE
03:43:22	23.84	23	O	22.68	23.8	Buy		2,660,284	6586	LSE
03:43:21	23.88	8	O	22.68	23.8	Buy		2,660,261	6585	LSE
03:43:20	23.395	300	O	22.68	23.8	Buy		2,660,253	6584	LSE
03:43:20	23.399	130	O	22.68	23.8	Buy		2,659,953	6583	LSE
03:43:18	24.51	1	O	22.68	23.8	Buy		2,659,823	6582	LSE
03:43:17	23.88	25	O	22.68	23.8	Buy		2,659,822	6581	LSE
03:43:11	23.484	25386	O	22.68	23.8	Buy		2,659,797	6580	LSE
03:43:11	24.895	25386	O	22.68	23.8	Buy		2,634,411	6579	LSE
03:43:09	23.91	10	O	22.68	23.8	Buy		2,609,025	6578	LSE
03:43:09	23.91	10	O	22.68	23.8	Buy		2,609,015	6577	LSE
03:43:08	23.399	32	O	22.68	23.8	Buy		2,609,005	6576	LSE
03:43:05	23.39	17	O	22.68	23.8	Buy		2,608,973	6575	LSE
03:43:04	23.92	20	O	22.68	23.8	Buy		2,608,956	6574	LSE
03:43:03	23.93	15	O	22.68	23.8	Buy		2,608,936	6573	LSE
03:43:01	23.389	100	O	22.68	23.8	Buy		2,608,921	6572	LSE
03:43:00	23.389	45	O	22.68	23.8	Buy		2,608,821	6571	LSE
03:43:00	24.0	4	O	22.68	23.8	Buy		2,608,776	6570	LSE
03:42:54	23.395	173	O	22.68	23.8	Buy		2,608,772	6569	LSE
03:42:43	24.65	64	O	22.68	23.8	Buy		2,608,599	6568	LSE
03:42:39	23.4	99	O	22.68	23.8	Buy		2,608,535	6567	LSE
03:42:38	23.399	3	O	22.68	23.8	Buy		2,608,436	6566	LSE
03:42:37	23.99	2	O	22.68	23.8	Buy		2,608,433	6565	LSE
03:42:37	23.96	55	O	22.68	23.8	Buy		2,608,431	6564	LSE
03:42:33	23.4	115	O	22.68	23.8	Buy		2,608,376	6563	LSE
03:42:33	23.399	85	O	22.68	23.8	Buy		2,608,261	6562	LSE
03:42:33	23.397	300	O	22.68	23.8	Buy		2,608,176	6561	LSE
03:42:32	24.85	2	O	22.68	23.8	Buy		2,607,876	6560	LSE
03:42:31	23.396	16	O	22.68	23.8	Buy		2,607,874	6559	LSE
03:42:28	24.71	5	O	22.68	23.8	Buy		2,607,858	6558	LSE
03:42:22	24.1	2	O	22.68	23.8	Buy		2,607,853	6557	LSE
03:42:22	24.11	23	O	22.68	23.8	Buy		2,607,851	6556	LSE
03:42:20	23.395	150	O	22.68	23.8	Buy		2,607,828	6555	LSE
03:42:20	23.395	150	O	22.68	23.8	Buy		2,607,678	6554	LSE
03:42:19	23.399	5000	O	22.68	23.8	Buy		2,607,528	6553	LSE
03:42:17	24.15	24	O	22.68	23.8	Buy		2,602,528	6552	LSE
03:42:17	24.15	50	O	22.68	23.8	Buy		2,602,504	6551	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions