We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:53:38 | 24.529 | 100 | O | 24.24 | 26.0 | Sell | 1,641,737 | 2951 | LSE | |
| 01:53:36 | 24.27 | 23 | O | 24.24 | 25.22 | Sell | 1,641,637 | 2950 | LSE | |
| 01:53:34 | 24.582 | 50 | O | 24.24 | 25.22 | Sell | 1,641,614 | 2949 | LSE | |
| 01:53:33 | 24.581 | 20 | O | 24.24 | 25.22 | Sell | 1,641,564 | 2948 | LSE | |
| 01:53:30 | 24.58 | 4 | O | 24.24 | 25.2 | Sell | 1,641,544 | 2947 | LSE | |
| 01:53:27 | 24.27 | 3 | O | 24.24 | 26.0 | Sell | 1,641,540 | 2946 | LSE | |
| 01:53:27 | 24.27 | 49 | O | 24.24 | 26.0 | Sell | 1,641,537 | 2945 | LSE | |
| 01:53:27 | 24.575 | 3700 | O | 24.24 | 25.2 | Sell | 1,641,488 | 2944 | LSE | |
| 01:53:27 | 24.579 | 762 | O | 24.24 | 25.2 | Sell | 1,637,788 | 2943 | LSE | |
| 01:53:27 | 24.575 | 61 | O | 24.24 | 25.2 | Sell | 1,637,026 | 2942 | LSE | |
| 01:53:27 | 24.27 | 5 | O | 24.24 | 25.2 | Sell | 1,636,965 | 2941 | LSE | |
| 01:53:26 | 24.57 | 500 | O | 24.24 | 25.22 | Sell | 1,636,960 | 2940 | LSE | |
| 01:53:26 | 24.57 | 220 | O | 24.24 | 25.22 | Sell | 1,636,460 | 2939 | LSE | |
| 01:53:25 | 24.6 | 3 | O | 24.24 | 26.0 | Sell | 1,636,240 | 2938 | LSE | |
| 01:53:25 | 24.591 | 400 | O | 24.24 | 25.24 | Sell | 1,636,237 | 2937 | LSE | |
| 01:53:25 | 24.601 | 25 | O | 24.24 | 25.24 | Sell | 1,635,837 | 2936 | LSE | |
| 01:53:25 | 24.601 | 3 | O | 24.24 | 25.24 | Sell | 1,635,812 | 2935 | LSE | |
| 01:53:24 | 24.572 | 100 | O | 24.24 | 26.0 | Sell | 1,635,809 | 2934 | LSE | |
| 01:53:24 | 24.601 | 122 | O | 24.24 | 26.0 | Sell | 1,635,709 | 2933 | LSE | |
| 01:53:24 | 24.603 | 200 | O | 24.24 | 26.0 | Sell | 1,635,587 | 2932 | LSE | |
| 01:53:24 | 24.601 | 200 | O | 24.24 | 26.0 | Sell | 1,635,387 | 2931 | LSE | |
| 01:53:23 | 24.613 | 200 | O | 24.24 | 25.26 | Sell | 1,635,187 | 2930 | LSE | |
| 01:53:23 | 24.61 | 415 | O | 24.24 | 25.26 | Sell | 1,634,987 | 2929 | LSE | |
| 01:53:23 | 24.611 | 85 | O | 24.24 | 25.26 | Sell | 1,634,572 | 2928 | LSE | |
| 01:53:23 | 24.615 | 800 | O | 24.24 | 25.26 | Sell | 1,634,487 | 2927 | LSE | |
| 01:53:23 | 24.612 | 4000 | O | 24.24 | 25.26 | Sell | 1,633,687 | 2926 | LSE | |
| 01:53:23 | 24.61 | 1700 | O | 24.24 | 25.26 | Sell | 1,629,687 | 2925 | LSE | |
| 01:53:23 | 24.613 | 200 | O | 24.24 | 25.26 | Sell | 1,627,987 | 2924 | LSE | |
| 01:53:23 | 24.615 | 75 | O | 24.24 | 25.26 | Sell | 1,627,787 | 2923 | LSE | |
| 01:53:23 | 24.63 | 200 | O | 24.24 | 25.26 | Sell | 1,627,712 | 2922 | LSE | |
| 01:53:23 | 24.62 | 100 | O | 24.24 | 25.26 | Sell | 1,627,512 | 2921 | LSE | |
| 01:53:22 | 24.63 | 500 | O | 24.24 | 25.26 | Sell | 1,627,412 | 2920 | LSE | |
| 01:53:22 | 24.621 | 5 | O | 24.24 | 25.26 | Sell | 1,626,912 | 2919 | LSE | |
| 01:53:20 | 24.621 | 196 | O | 24.24 | 25.26 | Sell | 1,626,907 | 2918 | LSE | |
| 01:53:17 | 24.661 | 32 | O | 24.24 | 26.0 | Sell | 1,626,711 | 2917 | LSE | |
| 01:53:17 | 24.66 | 250 | O | 24.24 | 25.28 | Sell | 1,626,679 | 2916 | LSE | |
| 01:53:16 | 24.665 | 100 | O | 24.24 | 25.28 | Sell | 1,626,429 | 2915 | LSE | |
| 01:53:13 | 1956.76 | 58 | O | 24.24 | 25.3 | Buy | 1,626,329 | 2914 | LSE | |
| 01:53:12 | 24.675 | 6 | O | 24.24 | 25.3 | Sell | 1,626,271 | 2913 | LSE | |
| 01:53:11 | 24.652 | 90 | O | 24.24 | 25.3 | Sell | 1,626,265 | 2912 | LSE | |
| 01:53:11 | 24.655 | 6 | O | 24.24 | 26.0 | Sell | 1,626,175 | 2911 | LSE | |
| 01:53:11 | 24.655 | 500 | O | 24.24 | 26.0 | Sell | 1,626,169 | 2910 | LSE | |
| 01:53:11 | 24.655 | 200 | O | 24.24 | 26.0 | Sell | 1,625,669 | 2909 | LSE | |
| 01:53:11 | 24.655 | 1100 | O | 24.24 | 26.0 | Sell | 1,625,469 | 2908 | LSE | |
| 01:53:11 | 24.655 | 200 | O | 24.24 | 26.0 | Sell | 1,624,369 | 2907 | LSE | |
| 01:53:11 | 24.655 | 650 | O | 24.24 | 26.0 | Sell | 1,624,169 | 2906 | LSE | |
| 01:53:10 | 24.681 | 200 | O | 24.24 | 25.32 | Sell | 1,623,519 | 2905 | LSE | |
| 01:53:10 | 24.684 | 10 | O | 24.24 | 25.32 | Sell | 1,623,319 | 2904 | LSE | |
| 01:53:10 | 24.683 | 10 | O | 24.24 | 25.32 | Sell | 1,623,309 | 2903 | LSE | |
| 01:53:05 | 24.729 | 4 | O | 24.24 | 25.34 | Sell | 1,623,299 | 2902 | LSE | |
| 01:53:03 | 24.27 | 2 | O | 24.24 | 25.38 | Sell | 1,623,295 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
