Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.13

-0.42

( -1.71% )

Updated: 01:35:49

Delayed by 15 minutes

Trade 5051 - 5001 (02:36-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:14	23.08	379	O	22.44	23.72			2,230,369	5051	LSE
02:36:14	23.079	85	O	22.44	23.72	Sell		2,229,990	5050	LSE
02:36:14	23.079	100	O	22.44	26.0	Sell		2,229,905	5049	LSE
02:36:14	23.078	300	O	22.44	26.0	Sell		2,229,805	5048	LSE
02:36:14	23.077	200	O	22.44	26.0	Sell		2,229,505	5047	LSE
02:36:14	23.075	200	O	22.44	26.0	Sell		2,229,305	5046	LSE
02:36:14	23.07	836	O	22.44	26.0	Sell		2,229,105	5045	LSE
02:36:13	23.08	100	O	22.44	23.7	Buy		2,228,269	5044	LSE
02:36:12	23.07	28	O	22.44	23.7			2,228,169	5043	LSE
02:36:12	23.065	254	O	20.1	23.7	Buy		2,228,141	5042	LSE
02:36:11	24.59	4	O	22.44	23.7	Buy		2,227,887	5041	LSE
02:35:52	24.59	7	O	22.46	23.72	Buy		2,227,883	5040	LSE
02:35:48	23.09	1000	O	22.46	23.72			2,227,876	5039	LSE
02:35:39	23.07	200	O	22.44	23.7			2,226,876	5038	LSE
02:35:38	24.47	37	O	22.44	23.7	Buy		2,226,676	5037	LSE
02:35:37	24.5	6	O	22.44	23.7	Buy		2,226,639	5036	LSE
02:35:37	23.075	3	O	22.44	23.7	Buy		2,226,633	5035	LSE
02:35:32	23.08	228	O	22.46	23.72	Sell		2,226,630	5034	LSE
02:35:30	23.075	300	O	20.1	26.0	Buy		2,226,402	5033	LSE
02:35:27	23.13	32	O	22.5	23.76			2,226,102	5032	LSE
02:35:23	23.141	300	O	22.52	23.78	Sell		2,226,070	5031	LSE
02:35:20	23.169	200	O	22.54	26.0	Sell		2,225,770	5030	LSE
02:35:14	23.141	18	O	22.52	23.78	Sell		2,225,570	5029	LSE
02:35:13	23.141	2	O	22.52	26.0	Sell		2,225,552	5028	LSE
02:35:11	23.151	12	O	22.52	23.78	Buy		2,225,550	5027	LSE
02:35:07	23.11	100	O	22.52	23.78	Sell		2,225,538	5026	LSE
02:35:03	23.111	60	O	22.48	23.74	Buy		2,225,438	5025	LSE
02:35:03	23.115	100	O	22.48	23.76	Sell		2,225,378	5024	LSE
02:35:02	23.155	100	O	20.1	23.78	Buy		2,225,278	5023	LSE
02:35:02	23.155	200	O	20.1	23.78	Buy		2,225,178	5022	LSE
02:35:02	23.155	200	O	20.1	23.78	Buy		2,224,978	5021	LSE
02:34:58	23.161	20	O	22.54	23.8	Sell		2,224,778	5020	LSE
02:34:58	23.169	8	O	22.54	23.8	Sell		2,224,758	5019	LSE
02:34:55	23.16	200	O	22.52	23.78	Buy		2,224,750	5018	LSE
02:34:54	24.56	10	O	22.52	23.78	Buy		2,224,550	5017	LSE
02:34:47	23.161	6	O	22.54	23.8	Sell		2,224,540	5016	LSE
02:34:46	23.175	40	O	20.1	26.0	Buy		2,224,534	5015	LSE
02:34:43	23.169	8	O	22.54	23.8	Sell		2,224,494	5014	LSE
02:34:41	23.169	100	O	22.54	23.8	Sell		2,224,486	5013	LSE
02:34:41	23.159	1	O	22.54	23.8	Sell		2,224,386	5012	LSE
02:34:35	23.151	94	O	22.52	23.78	Buy		2,224,385	5011	LSE
02:34:34	23.16	42	O	22.52	23.78	Buy		2,224,291	5010	LSE
02:34:33	24.52	1	O	22.5	26.0	Buy		2,224,249	5009	LSE
02:34:28	23.149	315	O	22.52	23.78	Sell		2,224,248	5008	LSE
02:34:26	23.15	21	O	22.52	23.78			2,223,933	5007	LSE
02:34:21	23.169	1000	O	20.1	23.8	Buy		2,223,912	5006	LSE
02:34:17	24.55	4	O	20.1	26.0	Buy		2,222,912	5005	LSE
02:34:16	23.159	1000	O	20.1	26.0	Buy		2,222,908	5004	LSE
02:34:14	23.159	200	O	22.52	23.78	Buy		2,221,908	5003	LSE
02:34:14	24.54	1	O	22.52	23.78	Buy		2,221,708	5002	LSE
02:34:13	23.151	20	O	22.52	23.78	Buy		2,221,707	5001	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions