We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:55:36 | 24.27 | 1 | O | 24.24 | 25.06 | Sell | 1,703,400 | 3101 | LSE | |
| 01:55:36 | 24.27 | 1 | O | 24.24 | 25.06 | Sell | 1,703,399 | 3100 | LSE | |
| 01:55:35 | 24.27 | 1 | O | 24.24 | 25.06 | Sell | 1,703,398 | 3099 | LSE | |
| 01:55:35 | 24.27 | 1 | O | 24.24 | 25.08 | Sell | 1,703,397 | 3098 | LSE | |
| 01:55:34 | 24.27 | 1 | O | 24.24 | 25.06 | Sell | 1,703,396 | 3097 | LSE | |
| 01:55:33 | 24.46 | 370 | O | 24.24 | 25.08 | Sell | 1,703,395 | 3096 | LSE | |
| 01:55:31 | 24.27 | 3 | O | 24.24 | 25.1 | Sell | 1,703,025 | 3095 | LSE | |
| 01:55:30 | 24.469 | 19 | O | 24.24 | 25.1 | Sell | 1,703,022 | 3094 | LSE | |
| 01:55:24 | 24.489 | 1 | O | 24.24 | 25.12 | Sell | 1,703,003 | 3093 | LSE | |
| 01:55:23 | 24.499 | 30 | O | 24.24 | 25.12 | Sell | 1,703,002 | 3092 | LSE | |
| 01:55:23 | 24.49 | 50 | O | 24.24 | 25.12 | Sell | 1,702,972 | 3091 | LSE | |
| 01:55:19 | 24.27 | 2 | O | 24.24 | 25.14 | Sell | 1,702,922 | 3090 | LSE | |
| 01:55:15 | 24.529 | 5 | O | 24.24 | 25.16 | Sell | 1,702,920 | 3089 | LSE | |
| 01:55:14 | 24.521 | 50 | O | 24.24 | 25.16 | Sell | 1,702,915 | 3088 | LSE | |
| 01:55:14 | 24.525 | 100 | O | 24.24 | 25.16 | Sell | 1,702,865 | 3087 | LSE | |
| 01:55:13 | 24.489 | 20 | O | 24.24 | 25.14 | Sell | 1,702,765 | 3086 | LSE | |
| 01:55:10 | 24.489 | 25 | O | 24.24 | 25.12 | Sell | 1,702,745 | 3085 | LSE | |
| 01:55:10 | 24.489 | 100 | O | 24.24 | 26.0 | Sell | 1,702,720 | 3084 | LSE | |
| 01:55:09 | 24.489 | 5 | O | 24.24 | 25.1 | Sell | 1,702,620 | 3083 | LSE | |
| 01:55:08 | 24.27 | 1 | O | 24.24 | 25.1 | Sell | 1,702,615 | 3082 | LSE | |
| 01:55:08 | 24.27 | 1 | O | 24.24 | 25.1 | Sell | 1,702,614 | 3081 | LSE | |
| 01:55:06 | 24.489 | 25 | O | 24.24 | 26.0 | Sell | 1,702,613 | 3080 | LSE | |
| 01:55:04 | 24.469 | 1000 | O | 24.24 | 25.1 | Sell | 1,702,588 | 3079 | LSE | |
| 01:55:00 | 24.45 | 200 | O | 24.24 | 25.08 | Sell | 1,701,588 | 3078 | LSE | |
| 01:55:00 | 24.459 | 1000 | O | 24.24 | 25.08 | Sell | 1,701,388 | 3077 | LSE | |
| 01:54:59 | 24.441 | 65 | O | 24.24 | 26.0 | Sell | 1,700,388 | 3076 | LSE | |
| 01:54:58 | 24.441 | 10 | O | 24.24 | 25.08 | Sell | 1,700,323 | 3075 | LSE | |
| 01:54:57 | 24.447 | 1000 | O | 24.24 | 25.08 | Sell | 1,700,313 | 3074 | LSE | |
| 01:54:56 | 24.46 | 2000 | O | 24.24 | 26.0 | Sell | 1,699,313 | 3073 | LSE | |
| 01:54:55 | 24.439 | 1000 | O | 24.24 | 25.06 | Sell | 1,697,313 | 3072 | LSE | |
| 01:54:54 | 24.451 | 70 | O | 24.24 | 25.08 | Sell | 1,696,313 | 3071 | LSE | |
| 01:54:53 | 24.471 | 5 | O | 24.24 | 25.1 | Sell | 1,696,243 | 3070 | LSE | |
| 01:54:53 | 24.479 | 1000 | O | 24.24 | 25.1 | Sell | 1,696,238 | 3069 | LSE | |
| 01:54:53 | 24.471 | 1 | O | 24.24 | 25.1 | Sell | 1,695,238 | 3068 | LSE | |
| 01:54:53 | 24.471 | 1 | O | 24.24 | 25.1 | Sell | 1,695,237 | 3067 | LSE | |
| 01:54:52 | 24.479 | 4 | O | 24.24 | 25.1 | Sell | 1,695,236 | 3066 | LSE | |
| 01:54:51 | 24.471 | 39 | O | 24.24 | 25.1 | Sell | 1,695,232 | 3065 | LSE | |
| 01:54:50 | 24.47 | 852 | O | 24.24 | 25.1 | Sell | 1,695,193 | 3064 | LSE | |
| 01:54:49 | 24.469 | 21 | O | 24.24 | 25.1 | Sell | 1,694,341 | 3063 | LSE | |
| 01:54:48 | 24.45 | 80 | O | 24.24 | 25.1 | Sell | 1,694,320 | 3062 | LSE | |
| 01:54:48 | 24.27 | 75 | O | 24.24 | 25.1 | Sell | 1,694,240 | 3061 | LSE | |
| 01:54:48 | 1939.06 | 55 | O | 24.24 | 25.1 | Buy | 1,694,165 | 3060 | LSE | |
| 01:54:47 | 24.45 | 2600 | O | 24.24 | 25.08 | Sell | 1,694,110 | 3059 | LSE | |
| 01:54:46 | 24.27 | 4 | O | 24.24 | 25.1 | Sell | 1,691,510 | 3058 | LSE | |
| 01:54:45 | 24.489 | 40 | O | 24.24 | 25.12 | Sell | 1,691,506 | 3057 | LSE | |
| 01:54:37 | 24.27 | 3 | O | 24.24 | 26.0 | Sell | 1,691,466 | 3056 | LSE | |
| 01:54:35 | 24.445 | 100 | O | 24.24 | 25.08 | Sell | 1,691,463 | 3055 | LSE | |
| 01:54:34 | 24.469 | 1 | O | 24.24 | 25.08 | Sell | 1,691,363 | 3054 | LSE | |
| 01:54:33 | 24.27 | 5 | O | 24.24 | 25.1 | Sell | 1,691,362 | 3053 | LSE | |
| 01:54:33 | 24.461 | 51 | O | 24.24 | 25.1 | Sell | 1,691,357 | 3052 | LSE | |
| 01:54:32 | 1935.34 | 26 | O | 24.24 | 25.1 | Buy | 1,691,306 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
