Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.14

-0.41

( -1.67% )

Updated: 00:57:14

Delayed by 15 minutes

Trade 3851 - 3801 (02:05-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:45	23.68	1200	O	23.06	24.32	Sell		1,920,072	3851	LSE
02:05:44	23.671	25	O	20.1	24.32	Buy		1,918,872	3850	LSE
02:05:42	23.641	41	O	23.02	24.26	Buy		1,918,847	3849	LSE
02:05:42	23.641	143	O	23.0	24.26	Buy		1,918,806	3848	LSE
02:05:39	23.641	282	O	23.02	24.28	Sell		1,918,663	3847	LSE
02:05:38	23.601	1000	O	20.1	26.0	Buy		1,918,381	3846	LSE
02:05:38	23.609	3	O	20.1	26.0	Buy		1,917,381	3845	LSE
02:05:37	23.601	5	O	22.98	24.24	Sell		1,917,378	3844	LSE
02:05:36	23.609	3	O	22.98	24.24	Sell		1,917,373	3843	LSE
02:05:34	24.46	2	O	22.98	24.26	Buy		1,917,370	3842	LSE
02:05:34	23.628	3	O	22.98	24.26	Buy		1,917,368	3841	LSE
02:05:34	23.56	143	O	22.98	24.26	Sell		1,917,365	3840	LSE
02:05:34	23.612	100	O	22.98	24.26	Sell		1,917,222	3839	LSE
02:05:34	23.616	200	O	20.1	24.26	Buy		1,917,122	3838	LSE
02:05:34	23.6	200	O	20.1	24.26	Buy		1,916,922	3837	LSE
02:05:33	23.559	3	O	22.92	24.2	Sell		1,916,722	3836	LSE
02:05:31	23.57	500	O	22.94	24.2			1,916,719	3835	LSE
02:05:31	23.56	40	O	22.94	24.2	Sell		1,916,219	3834	LSE
02:05:31	23.569	3	O	22.94	24.2	Sell		1,916,179	3833	LSE
02:05:30	23.541	3	O	20.1	24.18	Buy		1,916,176	3832	LSE
02:05:30	23.541	3	O	20.1	24.18	Buy		1,916,173	3831	LSE
02:05:30	23.541	42	O	20.1	24.18	Buy		1,916,170	3830	LSE
02:05:30	23.541	40	O	20.1	24.18	Buy		1,916,128	3829	LSE
02:05:30	23.541	11	O	22.92	24.18	Sell		1,916,088	3828	LSE
02:05:29	23.558	4	O	20.1	26.0	Buy		1,916,077	3827	LSE
02:05:29	23.581	10	O	22.94	24.2	Buy		1,916,073	3826	LSE
02:05:29	23.56	200	O	22.94	24.2	Sell		1,916,063	3825	LSE
02:05:28	23.589	33	O	20.1	26.0	Buy		1,915,863	3824	LSE
02:05:28	23.582	47	O	22.96	24.24	Sell		1,915,830	3823	LSE
02:05:26	23.61	150	O	22.96	24.26			1,915,783	3822	LSE
02:05:25	24.51	1	O	22.98	24.24	Buy		1,915,633	3821	LSE
02:05:22	23.62	296	O	22.98	24.26			1,915,632	3820	LSE
02:05:22	23.62	200	O	22.98	24.26			1,915,336	3819	LSE
02:05:21	23.609	26	O	22.98	24.26	Sell		1,915,136	3818	LSE
02:05:21	23.61	100	O	22.98	24.24			1,915,110	3817	LSE
02:05:19	23.59	210	O	22.98	24.26	Sell		1,915,010	3816	LSE
02:05:19	23.6	1700	O	22.98	24.26	Sell		1,914,800	3815	LSE
02:05:17	23.63	1029	O	20.1	24.24	Buy		1,913,100	3814	LSE
02:05:15	23.638	4	O	23.0	24.26	Buy		1,912,071	3813	LSE
02:05:14	23.581	123	O	23.0	24.26	Sell		1,912,067	3812	LSE
02:05:13	23.613	7	O	20.1	26.0	Buy		1,911,944	3811	LSE
02:05:11	24.46	2	O	22.96	24.22	Buy		1,911,937	3810	LSE
02:05:08	23.63	100	O	23.02	26.0	Sell		1,911,935	3809	LSE
02:05:06	23.631	100	O	23.02	24.28	Sell		1,911,835	3808	LSE
02:05:06	23.64	30	O	23.02	24.28	Sell		1,911,735	3807	LSE
02:05:04	23.659	50	O	23.02	24.3	Sell		1,911,705	3806	LSE
02:05:04	23.661	4	O	23.02	24.28	Buy		1,911,655	3805	LSE
02:05:04	23.661	51	O	23.02	24.28	Buy		1,911,651	3804	LSE
02:05:03	23.65	10	O	23.02	24.28			1,911,600	3803	LSE
02:05:01	24.44	82	O	23.02	24.28	Buy		1,911,590	3802	LSE
02:05:00	23.65	2000	O	20.1	24.3	Buy		1,911,508	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions