Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.14

-0.41

( -1.67% )

Updated: 01:20:04

Delayed by 15 minutes

Trade 4001 - 3951 (02:07-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:45	23.401	500	O	22.78	24.04	Sell		1,947,151	4001	LSE
02:07:44	23.411	60	O	22.78	24.04	Buy		1,946,651	4000	LSE
02:07:43	23.389	55	O	22.76	24.02	Sell		1,946,591	3999	LSE
02:07:42	23.391	20	O	22.76	24.02	Buy		1,946,536	3998	LSE
02:07:42	23.391	29	O	22.76	24.02	Buy		1,946,516	3997	LSE
02:07:41	23.411	100	O	20.1	26.0	Buy		1,946,487	3996	LSE
02:07:41	23.429	300	O	20.1	24.06	Buy		1,946,387	3995	LSE
02:07:41	23.421	12	O	20.1	24.06	Buy		1,946,087	3994	LSE
02:07:41	23.427	200	O	22.8	24.06	Sell		1,946,075	3993	LSE
02:07:41	23.425	100	O	22.8	24.06	Sell		1,945,875	3992	LSE
02:07:40	23.43	10	O	22.8	24.06	Buy		1,945,775	3991	LSE
02:07:39	24.41	2	O	22.8	24.06	Buy		1,945,765	3990	LSE
02:07:38	23.372	75	O	20.1	26.0	Buy		1,945,763	3989	LSE
02:07:38	23.41	500	O	20.1	26.0	Buy		1,945,688	3988	LSE
02:07:37	23.381	5	O	22.76	24.02	Sell		1,945,188	3987	LSE
02:07:36	23.402	310	O	22.78	24.04	Sell		1,945,183	3986	LSE
02:07:35	23.411	2	O	20.1	24.04	Buy		1,944,873	3985	LSE
02:07:35	23.42	2100	O	22.78	24.04	Buy		1,944,871	3984	LSE
02:07:34	23.43	100	O	20.1	24.06	Buy		1,942,771	3983	LSE
02:07:33	23.411	11	O	22.78	24.04	Buy		1,942,671	3982	LSE
02:07:33	23.391	10	O	22.78	24.04	Sell		1,942,660	3981	LSE
02:07:33	23.391	5	O	22.78	24.04	Sell		1,942,650	3980	LSE
02:07:32	1863.6	1	O	20.1	26.0	Buy		1,942,645	3979	LSE
02:07:32	23.401	150	O	20.1	26.0	Buy		1,942,644	3978	LSE
02:07:32	23.42	1200	O	22.78	24.04	Buy		1,942,494	3977	LSE
02:07:32	23.42	200	O	22.78	24.04	Buy		1,941,294	3976	LSE
02:07:31	23.4	15	O	22.78	24.04	Sell		1,941,094	3975	LSE
02:07:31	23.401	1	O	22.78	24.04	Sell		1,941,079	3974	LSE
02:07:31	23.401	30	O	22.78	24.04	Sell		1,941,078	3973	LSE
02:07:31	23.401	10	O	22.78	24.04	Sell		1,941,048	3972	LSE
02:07:31	23.411	300	O	22.8	24.04	Sell		1,941,038	3971	LSE
02:07:30	23.421	5	O	22.8	24.06	Sell		1,940,738	3970	LSE
02:07:30	23.43	23	O	22.8	24.06			1,940,733	3969	LSE
02:07:30	23.43	76	O	20.1	24.06	Buy		1,940,710	3968	LSE
02:07:30	23.43	18	O	20.1	24.06	Buy		1,940,634	3967	LSE
02:07:30	23.43	95	O	20.1	24.06	Buy		1,940,616	3966	LSE
02:07:30	23.43	250	O	20.1	24.06	Buy		1,940,521	3965	LSE
02:07:30	23.43	100	O	20.1	24.06	Buy		1,940,271	3964	LSE
02:07:30	23.43	300	O	20.1	24.06	Buy		1,940,171	3963	LSE
02:07:30	23.43	150	O	20.1	24.06	Buy		1,939,871	3962	LSE
02:07:30	23.438	200	O	20.1	24.06	Buy		1,939,721	3961	LSE
02:07:28	23.441	10	O	22.82	24.08	Sell		1,939,521	3960	LSE
02:07:28	23.441	3	O	22.82	24.08	Sell		1,939,511	3959	LSE
02:07:27	23.451	231	O	20.1	26.0	Buy		1,939,508	3958	LSE
02:07:27	23.455	300	O	20.1	26.0	Buy		1,939,277	3957	LSE
02:07:27	23.46	75	O	22.84	24.1	Sell		1,938,977	3956	LSE
02:07:27	23.46	150	O	22.84	24.1	Sell		1,938,902	3955	LSE
02:07:26	23.452	10	O	22.82	24.08	Buy		1,938,752	3954	LSE
02:07:24	23.463	100	O	22.84	24.1	Sell		1,938,742	3953	LSE
02:07:24	23.46	100	O	22.84	24.1	Sell		1,938,642	3952	LSE
02:07:24	23.471	4	O	22.84	24.1	Buy		1,938,542	3951	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Jpm Eur Ultra Short Inco...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions