Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.12

-0.43

( -1.75% )

Updated: 01:06:17

Delayed by 15 minutes

Trade 8451 - 8401 (05:14-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:32	23.16	6	O	22.68	23.8	Sell		2,879,515	8451	LSE
05:14:25	23.41	415	O	22.68	23.8	Buy		2,879,509	8450	LSE
05:14:25	23.411	85	O	22.68	23.8	Buy		2,879,094	8449	LSE
05:14:25	23.412	200	O	22.68	23.8	Buy		2,879,009	8448	LSE
05:14:24	23.419	9	O	22.68	23.8	Buy		2,878,809	8447	LSE
05:14:11	23.411	300	O	22.68	23.8	Buy		2,878,800	8446	LSE
05:13:55	23.425	3	O	22.68	23.8	Buy		2,878,500	8445	LSE
05:13:52	23.43	150	O	22.68	23.8	Buy		2,878,497	8444	LSE
05:13:48	23.427	3	O	22.68	23.8	Buy		2,878,347	8443	LSE
05:13:40	23.27	4	O	22.68	23.8	Buy		2,878,344	8442	LSE
05:13:28	23.409	5	O	22.68	23.8	Buy		2,878,340	8441	LSE
05:13:23	23.399	300	O	22.68	23.8	Buy		2,878,335	8440	LSE
05:13:18	23.24	43	O	22.68	23.8			2,878,035	8439	LSE
05:13:08	23.25	44	O	22.68	23.8	Buy		2,877,992	8438	LSE
05:12:45	23.14	2	O	22.68	23.8	Sell		2,877,948	8437	LSE
05:12:09	23.15	51	O	22.68	23.8	Sell		2,877,946	8436	LSE
05:12:03	23.15	12	O	22.68	23.8	Sell		2,877,895	8435	LSE
05:11:44	23.25	1	O	22.68	23.8	Buy		2,877,883	8434	LSE
05:11:38	23.369	30	O	22.68	23.8	Buy		2,877,882	8433	LSE
05:11:37	23.37	2000	O	22.68	23.8	Buy		2,877,852	8432	LSE
05:11:24	23.35	700	O	22.68	23.8	Buy		2,875,852	8431	LSE
05:11:18	23.09	21	O	22.68	23.8	Sell		2,875,152	8430	LSE
05:10:58	23.24	4	O	22.68	23.8			2,875,131	8429	LSE
05:10:53	23.15	4	O	22.68	23.8	Sell		2,875,127	8428	LSE
05:10:48	23.15	6	O	22.68	23.8	Sell		2,875,123	8427	LSE
05:10:46	23.35	115	O	22.68	23.8	Buy		2,875,117	8426	LSE
05:10:46	23.349	85	O	22.68	23.8	Buy		2,875,002	8425	LSE
05:10:38	23.16	43	O	22.68	23.8	Sell		2,874,917	8424	LSE
05:10:28	23.12	7	O	22.68	23.8	Sell		2,874,874	8423	LSE
05:10:16	23.09	6	O	22.68	23.8	Sell		2,874,867	8422	LSE
05:10:14	23.26	6	O	22.68	23.8	Buy		2,874,861	8421	LSE
05:10:09	23.329	100	O	22.68	23.8	Buy		2,874,855	8420	LSE
05:10:06	23.33	250	O	22.68	23.8	Buy		2,874,755	8419	LSE
05:10:05	23.329	30	O	22.68	23.8	Buy		2,874,505	8418	LSE
05:09:38	23.09	2	O	22.68	23.8	Sell		2,874,475	8417	LSE
05:09:36	23.18	5	O	22.68	23.8	Sell		2,874,473	8416	LSE
05:09:18	23.31	8	O	22.68	23.8	Buy		2,874,468	8415	LSE
05:09:12	23.339	305	O	22.68	23.8	Buy		2,874,460	8414	LSE
05:08:58	23.335	300	O	22.68	23.8	Buy		2,874,155	8413	LSE
05:08:53	23.37	27	O	22.68	23.8	Buy		2,873,855	8412	LSE
05:08:48	23.33	5	O	22.68	23.8	Buy		2,873,828	8411	LSE
05:08:47	23.32	8	O	22.68	23.8	Buy		2,873,823	8410	LSE
05:08:38	23.22	1	O	22.68	23.8	Sell		2,873,815	8409	LSE
05:08:32	23.33	45	O	22.68	23.8	Buy		2,873,814	8408	LSE
05:08:24	23.25	64	O	22.68	23.8	Buy		2,873,769	8407	LSE
05:07:53	23.18	2	O	22.68	23.8	Sell		2,873,705	8406	LSE
05:07:34	23.16	1	O	22.68	23.8	Sell		2,873,703	8405	LSE
05:07:34	23.09	5	O	22.68	23.8	Sell		2,873,702	8404	LSE
05:07:32	23.17	1	O	22.68	23.8	Sell		2,873,697	8403	LSE
05:07:30	23.289	1	O	22.68	23.8	Buy		2,873,696	8402	LSE
05:07:23	23.29	100	O	22.68	23.8	Buy		2,873,695	8401	LSE

Bnp Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

UBS Global Irl ETF plc M...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Arbuthnot Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions