Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.16

-0.39

( -1.59% )

Updated: 00:50:10

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:31	23.578	42	O	24.14	25.76			1,274,244	805	LSE
19:01:31	23.641	30	O	24.14	25.76			1,274,202	804	LSE
19:01:31	23.651	9	O	24.14	25.76			1,274,172	803	LSE
19:01:30	23.5	5	O	24.14	25.76			1,274,163	802	LSE
19:01:30	23.499	100	O	24.14	25.76			1,274,158	801	LSE
19:01:29	23.479	3	O	24.14	25.76			1,274,058	800	LSE
19:01:29	23.439	85	O	24.14	25.76			1,274,055	799	LSE
19:01:29	23.379	5	O	24.14	25.76			1,273,970	798	LSE
19:01:28	23.3	5	O	24.14	25.76			1,273,965	797	LSE
19:01:28	23.299	428	O	24.14	25.76			1,273,960	796	LSE
19:01:28	23.291	14	O	24.14	25.76			1,273,532	795	LSE
19:01:27	23.279	1	O	24.14	25.76			1,273,518	794	LSE
19:01:27	23.261	4	O	24.14	25.76			1,273,517	793	LSE
19:01:27	23.279	12	O	24.12	25.76			1,273,513	792	LSE
19:01:27	23.261	40	O	24.12	25.76			1,273,501	791	LSE
19:01:27	23.269	10	O	24.12	25.76			1,273,461	790	LSE
19:01:27	23.291	13	O	24.12	25.76			1,273,451	789	LSE
19:01:27	23.269	16	O	24.12	25.76			1,273,438	788	LSE
19:01:26	23.261	23	O	24.12	25.76			1,273,422	787	LSE
19:01:26	23.239	40	O	24.12	25.76			1,273,399	786	LSE
19:01:26	23.171	115	O	24.12	25.76			1,273,359	785	LSE
19:01:26	23.171	214	O	24.12	25.76			1,273,244	784	LSE
19:01:26	23.279	171	O	24.2	25.76			1,273,030	783	LSE
19:01:26	23.269	14	O	24.2	25.76			1,272,859	782	LSE
19:01:25	23.229	78	O	24.2	25.76			1,272,845	781	LSE
19:01:25	23.221	5	O	24.2	25.76			1,272,767	780	LSE
19:01:25	23.239	4	O	24.2	25.76			1,272,762	779	LSE
19:01:25	23.231	12	O	24.2	25.76			1,272,758	778	LSE
19:01:25	23.189	21	O	24.2	25.76			1,272,746	777	LSE
19:01:25	23.219	18	O	24.2	25.76			1,272,725	776	LSE
19:01:24	23.101	11	O	24.2	25.76			1,272,707	775	LSE
19:01:24	23.1	16	O	24.2	25.76			1,272,696	774	LSE
19:01:24	23.1	20	O	24.2	25.76			1,272,680	773	LSE
19:01:24	23.099	200	O	24.2	25.76			1,272,660	772	LSE
19:01:24	23.129	4	O	24.2	25.76			1,272,460	771	LSE
19:01:24	23.139	1	O	24.2	25.76			1,272,456	770	LSE
19:01:24	23.148	120	O	24.2	25.76			1,272,455	769	LSE
19:01:24	23.121	59	O	24.2	25.76			1,272,335	768	LSE
19:01:24	23.121	17	O	24.2	25.76			1,272,276	767	LSE
19:01:23	23.199	23	O	24.2	25.76			1,272,259	766	LSE
19:01:23	23.16	400	O	24.2	25.76			1,272,236	765	LSE
19:01:22	23.199	8	O	24.2	25.76			1,271,836	764	LSE
19:01:21	23.229	50	O	24.2	25.76			1,271,828	763	LSE
19:01:20	23.259	429	O	24.18	25.76			1,271,778	762	LSE
19:01:19	23.259	25	O	24.18	25.76			1,271,349	761	LSE
19:01:19	23.259	2	O	24.18	25.76			1,271,324	760	LSE
19:01:19	23.261	114	O	24.18	25.76			1,271,322	759	LSE
19:01:19	23.269	100	O	24.18	25.76			1,271,208	758	LSE
19:01:17	23.331	9	O	24.18	25.76			1,271,108	757	LSE
19:01:17	23.339	17	O	24.18	25.76			1,271,099	756	LSE
19:01:16	23.339	4	O	24.18	25.76			1,271,082	755	LSE
19:01:16	23.319	6	O	24.18	25.64			1,271,078	754	LSE
19:01:16	23.329	8	O	24.18	25.64			1,271,072	753	LSE
19:01:15	23.339	7	O	24.18	25.64			1,271,064	752	LSE
19:01:15	23.359	4	O	24.18	25.64			1,271,057	751	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

SPDR MSCI World Energy U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions