Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:06	24.47	368	O	24.4	25.64	Sell		45,310	51	LSE
17:00:06	24.65	161	O	24.4	25.64	Sell		44,942	50	LSE
17:00:06	24.64	50	O	24.4	25.64	Sell		44,781	49	LSE
17:00:06	24.6	289	O	24.4	25.64	Sell		44,731	48	LSE
17:00:06	24.64	1582	O	24.4	25.64	Sell		44,442	47	LSE
17:00:06	24.65	20	O	24.4	25.64	Sell		42,860	46	LSE
17:00:06	24.62	80	O	24.4	25.64	Sell		42,840	45	LSE
17:00:06	24.44	54	O	24.4	25.64	Sell		42,760	44	LSE
17:00:06	24.45	1840	O	24.4	25.64	Sell		42,706	43	LSE
17:00:06	24.44	656	O	24.4	25.64	Sell		40,866	42	LSE
17:00:06	24.4	500	O	24.4	25.64	Sell		40,210	41	LSE
17:00:06	24.28	4500	O	24.4	25.64	Sell		39,710	40	LSE
17:00:06	24.47	60	O	24.4	25.64	Sell		35,210	39	LSE
17:00:06	24.25	500	O	24.4	25.64	Sell		35,150	38	LSE
17:00:06	24.27	7087	O	24.4	25.64	Sell		34,650	37	LSE
17:00:06	24.27	2913	O	24.4	25.64	Sell		27,563	36	LSE
17:00:06	24.22	562	O	24.4	25.64	Sell		24,650	35	LSE
17:00:06	24.2	300	O	24.4	25.64	Sell		24,088	34	LSE
17:00:06	24.21	7292	O	24.4	25.64	Sell		23,788	33	LSE
17:00:06	24.2	958	O	24.4	25.64	Sell		16,496	32	LSE
17:00:06	24.2	1750	O	24.4	25.64	Sell		15,538	31	LSE
17:00:06	24.18	190	O	24.4	25.64	Sell		13,788	30	LSE
17:00:06	24.18	500	O	24.4	25.64	Sell		13,598	29	LSE
17:00:06	24.13	50	O	24.4	25.64	Sell		13,098	28	LSE
17:00:06	24.13	300	O	24.4	25.64	Sell		13,048	27	LSE
17:00:06	24.13	1	O	24.4	25.64	Sell		12,748	26	LSE
17:00:06	24.13	86	O	24.4	25.64	Sell		12,747	25	LSE
17:00:06	24.13	1192	O	24.4	25.64	Sell		12,661	24	LSE
17:00:06	24.12	100	O	24.4	25.64	Sell		11,469	23	LSE
17:00:06	24.12	1710	O	24.4	25.64	Sell		11,369	22	LSE
17:00:06	24.12	9	O	24.4	25.64	Sell		9,659	21	LSE
17:00:05	24.15	5000	O	24.4	25.64	Sell		9,650	20	LSE
17:00:05	24.3	500	O	24.4	25.64	Sell		4,650	19	LSE
17:00:05	24.29	100	O	24.4	25.64	Sell		4,150	18	LSE
17:00:05	24.3	139	O	24.4	25.64	Sell		4,050	17	LSE
17:00:05	24.28	100	O	24.4	25.64	Sell		3,911	16	LSE
17:00:05	24.3	1	O	24.4	25.64	Sell		3,811	15	LSE
17:00:05	24.29	100	O	24.4	25.64	Sell		3,810	14	LSE
17:00:05	24.29	2000	O	24.4	25.64	Sell		3,710	13	LSE
17:00:05	24.3	10	O	24.4	25.64	Sell		1,710	12	LSE
17:00:05	24.4	100	O	24.4	25.64	Sell		1,700	11	LSE
17:00:05	24.3	426	O	24.4	25.64	Sell		1,600	10	LSE
17:00:05	24.3	3	O	24.4	25.64	Sell		1,174	9	LSE
17:00:05	24.3	71	O	24.4	25.64	Sell		1,171	8	LSE
17:00:05	24.26	149	O	24.4	25.64	Sell		1,100	7	LSE
17:00:05	24.26	1	O	24.4	25.64	Sell		951	6	LSE
17:00:05	24.26	100	O	24.4	25.64	Sell		950	5	LSE
17:00:05	24.3	100	O	24.4	25.64	Sell		850	4	LSE
17:00:05	24.3	300	O	24.4	25.64	Sell		750	3	LSE
17:00:05	24.37	200	O	24.4	25.64	Sell		450	2	LSE
17:00:04	24.51	250	O	24.4	25.64	Sell		250	1	LSE

iShares Floating Rate Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions