Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (01:36-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:36:37	24.6	12	O	24.64	25.96	Sell		286,571	1251	LSE
01:36:36	24.6	20	O	24.64	25.94	Sell		286,559	1250	LSE
01:36:36	24.6	4	O	24.64	25.94	Sell		286,539	1249	LSE
01:36:36	24.6	4	O	24.64	25.94	Sell		286,535	1248	LSE
01:36:35	24.6	1	O	24.64	25.94	Sell		286,531	1247	LSE
01:36:35	24.6	16	O	24.64	25.94	Sell		286,530	1246	LSE
01:36:34	24.6	1	O	24.62	25.92	Sell		286,514	1245	LSE
01:36:34	24.6	3	O	24.62	25.92	Sell		286,513	1244	LSE
01:36:33	24.6	22	O	24.6	25.9	Sell		286,510	1243	LSE
01:36:33	24.6	5	O	24.6	25.9	Sell		286,488	1242	LSE
01:36:33	24.6	20	O	24.6	25.9	Sell		286,483	1241	LSE
01:36:33	24.6	1	O	24.6	25.9	Sell		286,463	1240	LSE
01:36:33	24.6	1	O	24.6	25.9	Sell		286,462	1239	LSE
01:36:32	24.6	1	O	24.6	25.94	Sell		286,461	1238	LSE
01:36:32	24.6	38	O	24.6	25.94	Sell		286,460	1237	LSE
01:36:32	24.5	20	O	24.6	25.94	Sell		286,422	1236	LSE
01:36:31	25.245	600	O	24.58	25.92			286,402	1235	LSE
01:36:31	25.245	900	O	24.58	25.92			285,802	1234	LSE
01:36:31	25.29	1800	O	20.22	25.9	Buy		284,902	1233	LSE
01:36:31	24.6	2	O	20.22	25.92	Buy		283,102	1232	LSE
01:36:31	24.6	4	O	24.64	25.92	Sell		283,100	1231	LSE
01:36:30	24.6	2	O	24.64	25.94	Sell		283,096	1230	LSE
01:36:30	24.6	182	O	24.62	25.94	Sell		283,094	1229	LSE
01:36:30	24.6	28	O	24.62	25.94	Sell		282,912	1228	LSE
01:36:30	25.291	8	O	20.22	25.94	Buy		282,884	1227	LSE
01:36:29	24.6	4	O	24.64	25.94	Sell		282,876	1226	LSE
01:36:29	24.6	4	O	24.64	25.94	Sell		282,872	1225	LSE
01:36:29	24.6	2	O	24.64	25.94	Sell		282,868	1224	LSE
01:36:27	24.6	9	O	20.22	25.94	Buy		282,866	1223	LSE
01:36:27	24.6	16	O	20.22	25.94			282,857	1222	LSE
01:36:27	24.6	4	O	20.22	25.94			282,841	1221	LSE
01:36:26	24.6	2	O	24.62	25.94	Sell		282,837	1220	LSE
01:36:26	24.6	2	O	24.62	25.94	Sell		282,835	1219	LSE
01:36:25	24.6	1	O	24.7	25.98	Sell		282,833	1218	LSE
01:36:25	24.6	2	O	24.7	25.98	Sell		282,832	1217	LSE
01:36:25	24.6	5	O	24.7	25.98	Sell		282,830	1216	LSE
01:36:24	24.6	4	O	24.7	25.98	Sell		282,825	1215	LSE
01:36:24	24.6	12	O	24.7	26.0	Sell		282,821	1214	LSE
01:36:24	24.6	77	O	24.7	26.0	Sell		282,809	1213	LSE
01:36:24	24.6	1	O	24.7	26.0	Sell		282,732	1212	LSE
01:36:24	25.349	300	O	24.7	26.0	Sell		282,731	1211	LSE
01:36:23	24.6	1	O	24.68	26.0			282,431	1210	LSE
01:36:23	25.335	670	O	24.68	26.0			282,430	1209	LSE
01:36:23	25.332	200	O	24.68	26.0	Sell		281,760	1208	LSE
01:36:22	25.322	1200	O	24.68	25.96	Buy		281,560	1207	LSE
01:36:22	24.6	2	O	24.66	25.96	Sell		280,360	1206	LSE
01:36:21	24.6	1	O	24.66	25.98	Sell		280,358	1205	LSE
01:36:20	24.6	1	O	24.68	25.98	Sell		280,357	1204	LSE
01:36:20	24.6	2	O	20.22	26.0	Buy		280,356	1203	LSE
01:36:19	25.351	200	O	24.7	26.0	Buy		280,354	1202	LSE
01:36:19	25.359	20	O	24.7	26.02	Sell		280,154	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions