Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (01:34-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:07	25.4	640	O	20.22	26.0	Buy		216,778	1001	LSE
01:34:07	25.39	300	O	20.22	26.0	Buy		216,138	1000	LSE
01:34:04	25.409	200	O	20.22	26.1			215,838	999	LSE
01:34:02	25.422	200	O	24.78	26.08	Sell		215,638	998	LSE
01:34:01	24.515	5	O	20.22	26.08	Buy		215,438	997	LSE
01:34:01	25.412	500	O	20.22	26.08	Buy		215,433	996	LSE
01:34:00	25.431	20	O	24.76	26.08			214,933	995	LSE
01:33:59	25.4	70	O	24.76	26.08	Sell		214,913	994	LSE
01:33:59	25.429	104	O	24.78	26.08	Sell		214,843	993	LSE
01:33:58	25.36	39	O	20.22	26.06			214,739	992	LSE
01:33:58	25.37	1	O	20.22	26.06			214,700	991	LSE
01:33:56	25.4	100	O	24.74	26.06			214,699	990	LSE
01:33:56	25.4	100	O	24.74	26.06			214,599	989	LSE
01:33:56	25.381	100	O	20.22	26.04			214,499	988	LSE
01:33:55	25.389	47	O	20.22	26.04			214,399	987	LSE
01:33:53	25.351	2504	O	24.7	26.0	Buy		214,352	986	LSE
01:33:52	25.341	500	O	24.7	26.0	Sell		211,848	985	LSE
01:33:51	25.349	100	O	24.7	26.0	Sell		211,348	984	LSE
01:33:49	25.341	1150	O	24.68	26.0	Buy		211,248	983	LSE
01:33:48	25.349	33	O	20.22	26.0	Buy		210,098	982	LSE
01:33:48	25.341	170	O	20.22	26.0	Buy		210,065	981	LSE
01:33:48	25.369	39	O	20.22	26.02			209,895	980	LSE
01:33:47	25.36	1500	O	24.72	26.0			209,856	979	LSE
01:33:47	25.351	320	O	24.72	26.02			208,356	978	LSE
01:33:47	25.359	100	O	24.72	26.02			208,036	977	LSE
01:33:47	2014.41	4964	O	24.72	26.02			207,936	976	LSE
01:33:46	25.36	100	O	20.22	26.02	Buy		202,972	975	LSE
01:33:43	25.371	400	O	20.22	26.02	Buy		202,872	974	LSE
01:33:43	25.389	15	O	20.22	26.02	Buy		202,472	973	LSE
01:33:43	25.385	100	O	24.72	26.02	Buy		202,457	972	LSE
01:33:43	25.371	50	O	24.72	26.02	Buy		202,357	971	LSE
01:33:43	25.379	12	O	24.72	26.02	Buy		202,307	970	LSE
01:33:40	25.379	1000	O	20.22	26.02	Buy		202,295	969	LSE
01:33:40	25.379	200	O	24.72	26.04	Sell		201,295	968	LSE
01:33:39	25.379	25	O	24.72	26.02	Buy		201,095	967	LSE
01:33:39	25.35	100	O	24.72	26.04	Sell		201,070	966	LSE
01:33:39	25.34	500	O	24.72	26.04	Sell		200,970	965	LSE
01:33:39	25.38	900	O	24.72	26.04			200,470	964	LSE
01:33:38	25.38	100	O	20.22	26.04			199,570	963	LSE
01:33:38	25.38	100	O	20.22	26.04			199,470	962	LSE
01:33:38	25.33	946	O	20.22	26.04			199,370	961	LSE
01:33:37	25.359	100	O	24.7	26.02			198,424	960	LSE
01:33:37	25.357	145	O	20.22	26.02	Buy		198,324	959	LSE
01:33:37	25.347	50	O	24.68	26.0			198,179	958	LSE
01:33:37	25.331	15	O	24.68	26.0			198,129	957	LSE
01:33:37	25.33	250	O	24.68	25.98			198,114	956	LSE
01:33:37	25.329	100	O	24.68	25.98			197,864	955	LSE
01:33:36	25.331	5	O	24.68	25.98	Buy		197,764	954	LSE
01:33:35	25.331	100	O	24.68	25.98	Buy		197,759	953	LSE
01:33:34	25.329	1	O	24.68	25.98	Sell		197,659	952	LSE
01:33:34	25.319	100	O	24.68	25.98	Sell		197,658	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions