Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (01:31-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:12	1955.48	62	O	20.22	25.08	Buy		136,305	601	LSE
01:31:12	24.6	4	O	20.22	25.08	Buy		136,243	600	LSE
01:31:12	24.6	7	O	20.22	25.08	Buy		136,239	599	LSE
01:31:12	24.6	2	O	20.22	25.08	Buy		136,232	598	LSE
01:31:12	24.6	2	O	24.02	25.08	Buy		136,230	597	LSE
01:31:12	24.6	12	O	24.02	25.08	Buy		136,228	596	LSE
01:31:12	24.6	4	O	24.02	25.08	Buy		136,216	595	LSE
01:31:12	24.6	2	O	24.02	25.08	Buy		136,212	594	LSE
01:31:11	24.6	2	O	24.02	25.08	Buy		136,210	593	LSE
01:31:11	24.6	2	O	24.02	25.08	Buy		136,208	592	LSE
01:31:10	24.6	1	O	24.0	25.08	Buy		136,206	591	LSE
01:31:10	24.6	20	O	24.0	25.08	Buy		136,205	590	LSE
01:31:10	24.6	4	O	24.0	25.08	Buy		136,185	589	LSE
01:31:10	24.6	1	O	24.0	25.08	Buy		136,181	588	LSE
01:31:10	24.664	12	O	24.0	25.08	Buy		136,180	587	LSE
01:31:09	24.6	2	O	24.0	25.08	Buy		136,168	586	LSE
01:31:09	24.6	10	O	24.0	25.08	Buy		136,166	585	LSE
01:31:09	24.6	1	O	23.98	25.08	Buy		136,156	584	LSE
01:31:09	24.6	1	O	23.98	25.08	Buy		136,155	583	LSE
01:31:09	24.6	1	O	23.98	25.08	Buy		136,154	582	LSE
01:31:09	24.6	2	O	23.98	25.08	Buy		136,153	581	LSE
01:31:08	24.6	10	O	23.98	25.08	Buy		136,151	580	LSE
01:31:08	24.6	6	O	23.98	25.08	Buy		136,141	579	LSE
01:31:07	24.6	10	O	23.98	25.08	Buy		136,135	578	LSE
01:31:07	24.6	12	O	23.98	25.08	Buy		136,125	577	LSE
01:31:07	24.6	1	O	20.22	25.08	Buy		136,113	576	LSE
01:31:07	24.6	20	O	20.22	25.08	Buy		136,112	575	LSE
01:31:07	24.6	4	O	20.22	25.08	Buy		136,092	574	LSE
01:31:06	24.629	102	O	23.98	25.08	Buy		136,088	573	LSE
01:31:06	24.6	1	O	23.98	25.08	Buy		135,986	572	LSE
01:31:06	24.6	1	O	23.98	25.08	Buy		135,985	571	LSE
01:31:05	24.6	4	O	23.96	25.08	Buy		135,984	570	LSE
01:31:05	24.6	8	O	23.96	25.08	Buy		135,980	569	LSE
01:31:05	24.6	19	O	23.96	25.08	Buy		135,972	568	LSE
01:31:05	24.6	1	O	23.96	25.08	Buy		135,953	567	LSE
01:31:05	24.6	20	O	23.96	25.08	Buy		135,952	566	LSE
01:31:05	24.609	10	O	23.96	25.08	Buy		135,932	565	LSE
01:31:04	24.6	40	O	23.96	25.08	Buy		135,922	564	LSE
01:31:04	24.6	1	O	23.96	25.08	Buy		135,882	563	LSE
01:31:04	24.6	12	O	23.96	25.08	Buy		135,881	562	LSE
01:31:03	24.6	2	O	23.94	25.08	Buy		135,869	561	LSE
01:31:03	24.6	12	O	23.94	25.08	Buy		135,867	560	LSE
01:31:03	24.6	1	O	23.94	25.08	Buy		135,855	559	LSE
01:31:03	24.6	18	O	23.94	25.08	Buy		135,854	558	LSE
01:31:02	24.56	640	O	20.22	25.08	Buy		135,836	557	LSE
01:31:02	24.6	20	O	20.22	25.08	Buy		135,196	556	LSE
01:31:02	24.6	21	O	20.22	25.08	Buy		135,176	555	LSE
01:31:01	24.6	4	O	23.92	25.08	Buy		135,155	554	LSE
01:31:01	24.6	4	O	23.92	25.08	Buy		135,151	553	LSE
01:31:01	24.569	300	O	23.92	25.08	Buy		135,147	552	LSE
01:31:01	24.57	209	O	23.92	25.08	Buy		134,847	551	LSE

Ravencrest Resources

Golem Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions