Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (03:40-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:10	25.39	1	O	25.28	26.56	Sell		1,562,500	6251	LSE
03:40:09	25.749	60	O	25.28	26.56	Sell		1,562,499	6250	LSE
03:40:09	25.39	4	O	25.28	26.56	Sell		1,562,439	6249	LSE
03:40:09	25.749	10	O	25.28	26.56	Sell		1,562,435	6248	LSE
03:40:08	25.39	2	O	25.28	26.56	Sell		1,562,425	6247	LSE
03:40:08	25.39	1	O	25.28	26.56	Sell		1,562,423	6246	LSE
03:40:07	25.39	2	O	25.28	26.56	Sell		1,562,422	6245	LSE
03:40:06	25.39	2	O	25.28	26.56	Sell		1,562,420	6244	LSE
03:40:06	25.39	1	O	25.28	26.56	Sell		1,562,418	6243	LSE
03:40:05	25.39	1	O	25.28	26.56	Sell		1,562,417	6242	LSE
03:40:04	25.703	60	O	25.28	26.56	Sell		1,562,416	6241	LSE
03:40:03	25.39	2	O	25.28	26.56	Sell		1,562,356	6240	LSE
03:40:03	25.39	4	O	25.28	26.56	Sell		1,562,354	6239	LSE
03:40:02	25.39	1	O	25.28	26.56	Sell		1,562,350	6238	LSE
03:40:01	25.7	1000	O	25.28	26.56	Sell		1,562,349	6237	LSE
03:40:01	25.7	45	O	25.28	26.56	Sell		1,561,349	6236	LSE
03:40:01	25.705	1	O	25.28	26.56	Sell		1,561,304	6235	LSE
03:40:00	25.7	1900	O	25.28	26.56	Sell		1,561,303	6234	LSE
03:40:00	25.705	2520	O	25.28	26.56	Sell		1,559,403	6233	LSE
03:39:59	25.7	400	O	25.28	26.56	Sell		1,556,883	6232	LSE
03:39:59	25.7	15	O	25.28	26.56	Sell		1,556,483	6231	LSE
03:39:59	25.701	85	O	25.28	26.56	Sell		1,556,468	6230	LSE
03:39:59	25.39	1	O	25.28	26.56	Sell		1,556,383	6229	LSE
03:39:58	25.39	1	O	25.28	26.56	Sell		1,556,382	6228	LSE
03:39:57	25.71	20	O	25.28	26.56	Sell		1,556,381	6227	LSE
03:39:57	25.39	1	O	25.28	26.56	Sell		1,556,361	6226	LSE
03:39:56	25.39	1	O	25.28	26.56	Sell		1,556,360	6225	LSE
03:39:56	25.711	10	O	25.28	26.56	Sell		1,556,359	6224	LSE
03:39:56	25.1	20	O	25.28	26.56	Sell		1,556,349	6223	LSE
03:39:54	25.715	194	O	25.28	26.56	Sell		1,556,329	6222	LSE
03:39:51	25.72	400	O	25.28	26.56	Sell		1,556,135	6221	LSE
03:39:48	25.39	1	O	25.28	26.56	Sell		1,555,735	6220	LSE
03:39:48	25.1	3	O	25.28	26.56	Sell		1,555,734	6219	LSE
03:39:48	25.39	2	O	25.28	26.56	Sell		1,555,731	6218	LSE
03:39:45	25.74	1090	O	25.28	26.56	Sell		1,555,729	6217	LSE
03:39:41	25.39	3	O	25.28	26.56	Sell		1,554,639	6216	LSE
03:39:41	25.39	1	O	25.28	26.56	Sell		1,554,636	6215	LSE
03:39:40	25.73	100	O	25.28	26.56	Sell		1,554,635	6214	LSE
03:39:39	25.76	376	O	25.28	26.56	Sell		1,554,535	6213	LSE
03:39:38	25.39	1	O	25.28	26.56	Sell		1,554,159	6212	LSE
03:39:38	25.39	1	O	25.28	26.56	Sell		1,554,158	6211	LSE
03:39:34	25.77	300	O	25.28	26.56	Sell		1,554,157	6210	LSE
03:39:34	25.1	2	O	25.28	26.56	Sell		1,553,857	6209	LSE
03:39:34	25.1	2	O	25.28	26.56	Sell		1,553,855	6208	LSE
03:39:33	25.1	5	O	25.28	26.56	Sell		1,553,853	6207	LSE
03:39:33	25.08	2	O	25.28	26.56	Sell		1,553,848	6206	LSE
03:39:32	2043.03	474	O	25.28	26.56	Buy		1,553,846	6205	LSE
03:39:27	25.75	6	O	25.28	26.56	Sell		1,553,372	6204	LSE
03:39:26	24.93	1	O	25.28	26.56	Sell		1,553,366	6203	LSE
03:39:24	25.39	1	O	25.28	26.56	Sell		1,553,365	6202	LSE
03:39:23	25.1	4	O	25.28	26.56	Sell		1,553,364	6201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions