Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (01:42-01:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:42:23	25.826	120	O	25.18	26.48	Sell		422,407	2001	LSE
01:42:22	25.82	100	O	25.18	26.48	Sell		422,287	2000	LSE
01:42:20	25.85	115	O	25.18	26.52			422,187	1999	LSE
01:42:20	25.851	85	O	25.18	26.52	Buy		422,072	1998	LSE
01:42:20	25.852	200	O	25.18	26.52	Buy		421,987	1997	LSE
01:42:19	25.86	5	O	25.26	26.56	Sell		421,787	1996	LSE
01:42:19	25.85	18	O	25.22	26.5			421,782	1995	LSE
01:42:18	25.86	5	O	25.22	26.5			421,764	1994	LSE
01:42:17	25.841	20	O	25.2	26.5	Sell		421,759	1993	LSE
01:42:16	25.851	50	O	20.22	26.5	Buy		421,739	1992	LSE
01:42:16	25.8	850	O	20.22	26.5			421,689	1991	LSE
01:42:15	25.841	10	O	20.22	26.5	Buy		420,839	1990	LSE
01:42:15	25.81	1600	O	25.16	26.46			420,829	1989	LSE
01:42:14	25.8	5	O	25.16	26.46			419,229	1988	LSE
01:42:13	25.81	200	O	25.16	26.46			419,224	1987	LSE
01:42:13	25.83	1950	O	25.16	26.46	Buy		419,024	1986	LSE
01:42:12	25.81	415	O	20.22	26.46	Buy		417,074	1985	LSE
01:42:12	25.811	85	O	20.22	26.46	Buy		416,659	1984	LSE
01:42:11	25.815	2	O	25.16	26.46	Buy		416,574	1983	LSE
01:42:09	25.85	14	O	25.18	26.48	Buy		416,572	1982	LSE
01:42:08	25.86	300	O	25.22	26.52	Sell		416,558	1981	LSE
01:42:06	25.83	19	O	25.2	26.5	Sell		416,258	1980	LSE
01:42:05	25.82	1000	O	25.18	26.48	Sell		416,239	1979	LSE
01:42:03	25.83	1900	O	25.18	26.48			415,239	1978	LSE
01:41:59	25.815	300	O	20.22	26.48	Buy		413,339	1977	LSE
01:41:59	25.811	200	O	20.22	26.48	Buy		413,039	1976	LSE
01:41:58	25.82	404	O	25.18	26.48	Sell		412,839	1975	LSE
01:41:55	2054.71	1216	O	25.2	26.5	Buy		412,435	1974	LSE
01:41:55	25.831	20	O	25.2	26.5	Sell		411,219	1973	LSE
01:41:55	25.831	6	O	25.2	26.5	Sell		411,199	1972	LSE
01:41:54	25.841	40	O	20.22	26.5			411,193	1971	LSE
01:41:54	2047.21	12	O	20.22	26.5			411,153	1970	LSE
01:41:54	25.847	40	O	25.18	26.5	Buy		411,141	1969	LSE
01:41:52	25.815	100	O	25.16	26.46	Buy		411,101	1968	LSE
01:41:48	25.852	30	O	25.22	26.5	Sell		411,001	1967	LSE
01:41:46	25.891	380	O	25.24	26.54	Buy		410,971	1966	LSE
01:41:46	25.899	36	O	25.24	26.54			410,591	1965	LSE
01:41:46	25.89	1000	O	25.24	26.54			410,555	1964	LSE
01:41:45	25.889	50	O	25.24	26.54	Sell		409,555	1963	LSE
01:41:45	25.871	229	O	25.22	26.54	Sell		409,505	1962	LSE
01:41:45	25.871	8	O	25.22	26.54	Sell		409,276	1961	LSE
01:41:44	25.895	4	O	20.22	26.56	Buy		409,268	1960	LSE
01:41:42	25.88	5	O	25.24	26.52			409,264	1959	LSE
01:41:42	25.875	5	O	25.24	26.52	Sell		409,259	1958	LSE
01:41:42	25.879	30	O	25.24	26.52	Sell		409,254	1957	LSE
01:41:40	25.861	7	O	25.22	26.52	Sell		409,224	1956	LSE
01:41:36	25.862	50	O	25.22	26.52	Sell		409,217	1955	LSE
01:41:35	25.88	19	O	25.22	26.52	Buy		409,167	1954	LSE
01:41:35	25.879	50	O	20.22	26.52	Buy		409,148	1953	LSE
01:41:33	25.85	5	O	25.2	26.52	Sell		409,098	1952	LSE
01:41:33	25.85	3	O	25.2	26.52	Sell		409,093	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions