Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (06:04-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:58	25.19	1	O	25.28	26.56	Sell		2,083,896	8351	LSE
06:04:54	26.29	1000	O	25.28	26.56	Buy		2,083,895	8350	LSE
06:04:51	26.3	26	O	25.28	26.56	Buy		2,082,895	8349	LSE
06:04:51	26.3	74	O	25.28	26.56	Buy		2,082,869	8348	LSE
06:04:32	25.15	14	O	25.28	26.56	Sell		2,082,795	8347	LSE
06:04:25	25.79	3	O	25.28	26.56	Sell		2,082,781	8346	LSE
06:04:23	26.29	178	O	25.28	26.56	Buy		2,082,778	8345	LSE
06:04:19	26.278	10	O	25.28	26.56	Buy		2,082,600	8344	LSE
06:04:14	26.28	3	O	25.28	26.56	Buy		2,082,590	8343	LSE
06:04:03	26.285	780	O	25.28	26.56	Buy		2,082,587	8342	LSE
06:04:01	26.28	8	O	25.28	26.56	Buy		2,081,807	8341	LSE
06:03:58	26.289	50	O	25.28	26.56	Buy		2,081,799	8340	LSE
06:03:50	26.275	7	O	25.28	26.56	Buy		2,081,749	8339	LSE
06:03:50	26.27	5500	O	25.28	26.56	Buy		2,081,742	8338	LSE
06:03:49	26.27	5	O	25.28	26.56	Buy		2,076,242	8337	LSE
06:03:32	26.28	1	O	25.28	26.56	Buy		2,076,237	8336	LSE
06:03:04	25.19	7	O	25.28	26.56	Sell		2,076,236	8335	LSE
06:02:57	25.19	25	O	25.28	26.56	Sell		2,076,229	8334	LSE
06:02:54	26.275	1	O	25.28	26.56	Buy		2,076,204	8333	LSE
06:02:53	25.64	4	O	25.28	26.56	Sell		2,076,203	8332	LSE
06:02:50	26.275	1	O	25.28	26.56	Buy		2,076,199	8331	LSE
06:02:50	26.28	300	O	25.28	26.56	Buy		2,076,198	8330	LSE
06:02:43	26.275	8	O	25.28	26.56	Buy		2,075,898	8329	LSE
06:02:40	26.27	900	O	25.28	26.56	Buy		2,075,890	8328	LSE
06:02:38	26.27	900	O	25.28	26.56	Buy		2,074,990	8327	LSE
06:02:20	26.275	250	O	25.28	26.56	Buy		2,074,090	8326	LSE
06:02:02	26.255	27	O	25.28	26.56	Buy		2,073,840	8325	LSE
06:01:58	25.66	116	O	25.28	26.56	Sell		2,073,813	8324	LSE
06:01:51	26.25	600	O	25.28	26.56	Buy		2,073,697	8323	LSE
06:01:45	25.21	16	O	25.28	26.56	Sell		2,073,097	8322	LSE
06:01:40	26.26	3	O	25.28	26.56	Buy		2,073,081	8321	LSE
06:01:39	25.78	6	O	25.28	26.56	Sell		2,073,078	8320	LSE
06:01:36	25.78	1	O	25.28	26.56	Sell		2,073,072	8319	LSE
06:01:34	25.28	2	O	25.28	26.56	Sell		2,073,071	8318	LSE
06:01:33	25.3	39	O	25.28	26.56	Sell		2,073,069	8317	LSE
06:01:30	26.28	16	O	25.28	26.56	Buy		2,073,030	8316	LSE
06:01:29	26.283	100	O	25.28	26.56	Buy		2,073,014	8315	LSE
06:01:29	26.285	100	O	25.28	26.56	Buy		2,072,914	8314	LSE
06:01:26	25.78	20	O	25.28	26.56	Sell		2,072,814	8313	LSE
06:01:25	25.36	1	O	25.28	26.56	Sell		2,072,794	8312	LSE
06:01:21	25.8	2	O	25.28	26.56	Sell		2,072,793	8311	LSE
06:01:20	25.36	1	O	25.28	26.56	Sell		2,072,791	8310	LSE
06:01:17	25.15	4	O	25.28	26.56	Sell		2,072,790	8309	LSE
06:01:16	25.23	1	O	25.28	26.56	Sell		2,072,786	8308	LSE
06:01:15	25.29	3	O	25.28	26.56	Sell		2,072,785	8307	LSE
06:01:07	26.275	50	O	25.28	26.56	Buy		2,072,782	8306	LSE
06:00:57	26.27	1000	O	25.28	26.56	Buy		2,072,732	8305	LSE
06:00:54	25.32	3	O	25.28	26.56	Sell		2,071,732	8304	LSE
06:00:44	26.28	98	O	25.28	26.56	Buy		2,071,729	8303	LSE
06:00:28	26.28	750	O	25.28	26.56	Buy		2,071,631	8302	LSE
06:00:26	25.23	18	O	25.28	26.56	Sell		2,070,881	8301	LSE

Bitwise Web3 ETF

Heartland Financial USA

First Trust Managed Futu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions