Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (02:09-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:49	25.895	60	O	25.26	26.0	Buy		864,604	3401	LSE
02:09:48	25.905	169	O	25.26	26.0	Buy		864,544	3400	LSE
02:09:42	25.912	150	O	25.28	26.0	Buy		864,375	3399	LSE
02:09:42	25.916	6	O	25.28	26.0	Buy		864,225	3398	LSE
02:09:42	25.911	10	O	25.28	26.0	Buy		864,219	3397	LSE
02:09:41	25.9	100	O	25.28	26.0	Buy		864,209	3396	LSE
02:09:41	25.911	100	O	25.28	26.0	Buy		864,109	3395	LSE
02:09:41	25.9	150	O	25.28	26.0	Buy		864,009	3394	LSE
02:09:41	25.916	38	O	25.28	26.0	Buy		863,859	3393	LSE
02:09:41	25.9	7	O	20.22	26.0	Buy		863,821	3392	LSE
02:09:40	25.89	500	O	25.24	26.0	Buy		863,814	3391	LSE
02:09:39	25.89	100	O	25.24	26.0	Buy		863,314	3390	LSE
02:09:39	25.87	100	O	25.24	26.0	Buy		863,214	3389	LSE
02:09:38	25.889	50	O	25.24	26.0	Buy		863,114	3388	LSE
02:09:34	25.875	18	O	25.24	26.0	Buy		863,064	3387	LSE
02:09:32	25.865	300	O	25.22	26.0	Buy		863,046	3386	LSE
02:09:31	25.869	80	O	25.22	26.0	Buy		862,746	3385	LSE
02:09:31	25.869	3	O	25.22	26.0	Buy		862,666	3384	LSE
02:09:29	25.869	84	O	25.22	26.0	Buy		862,663	3383	LSE
02:09:29	25.885	38	O	25.22	26.0	Buy		862,579	3382	LSE
02:09:29	25.865	200	O	25.22	26.0	Buy		862,541	3381	LSE
02:09:29	25.869	100	O	25.22	26.0	Buy		862,341	3380	LSE
02:09:29	25.89	1000	O	25.22	26.0	Buy		862,241	3379	LSE
02:09:23	25.83	430	O	25.2	26.0	Buy		861,241	3378	LSE
02:09:22	25.83	65	O	20.22	26.0	Buy		860,811	3377	LSE
02:09:22	25.84	1	O	25.2	26.0	Buy		860,746	3376	LSE
02:09:21	25.83	430	O	25.18	26.0	Buy		860,745	3375	LSE
02:09:19	25.829	20	O	25.18	26.0	Buy		860,315	3374	LSE
02:09:18	25.825	1	O	25.18	26.0	Buy		860,295	3373	LSE
02:09:17	25.82	6	O	25.18	26.0	Buy		860,294	3372	LSE
02:09:16	25.829	5	O	25.18	26.0	Buy		860,288	3371	LSE
02:09:15	25.82	1500	O	25.18	26.0	Buy		860,283	3370	LSE
02:09:13	25.83	20	O	25.18	26.0	Buy		858,783	3369	LSE
02:09:12	25.825	200	O	25.18	26.0	Buy		858,763	3368	LSE
02:09:12	25.821	116	O	25.18	26.0	Buy		858,563	3367	LSE
02:09:12	25.825	100	O	25.18	26.0	Buy		858,447	3366	LSE
02:09:07	25.81	100	O	25.18	26.0	Buy		858,347	3365	LSE
02:09:06	25.83	19	O	25.18	26.0	Buy		858,247	3364	LSE
02:09:03	25.84	1560	O	25.2	26.0	Buy		858,228	3363	LSE
02:09:02	25.83	100	O	20.22	26.0	Buy		856,668	3362	LSE
02:09:01	25.84	29	O	25.2	26.0	Buy		856,568	3361	LSE
02:09:00	25.832	100	O	25.2	26.0	Buy		856,539	3360	LSE
02:08:59	25.83	13	O	25.18	26.0	Buy		856,439	3359	LSE
02:08:55	25.815	100	O	25.18	26.0	Buy		856,426	3358	LSE
02:08:54	25.795	3	O	25.16	26.0	Buy		856,326	3357	LSE
02:08:53	25.798	108	O	25.14	26.0	Buy		856,323	3356	LSE
02:08:51	25.795	10	O	25.14	26.0	Buy		856,215	3355	LSE
02:08:51	25.792	352	O	25.16	26.0	Buy		856,205	3354	LSE
02:08:43	25.79	500	O	25.14	26.0	Buy		855,853	3353	LSE
02:08:42	25.8	4	O	25.16	26.0	Buy		855,353	3352	LSE
02:08:40	25.795	1	O	25.16	26.0	Buy		855,349	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions