Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (01:41-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:41:33	25.85	3	O	25.2	26.52	Sell		409,093	1951	LSE
01:41:32	25.87	200	O	25.18	26.52			409,090	1950	LSE
01:41:30	25.881	50	O	25.22	26.54	Buy		408,890	1949	LSE
01:41:30	2051.99	240	O	20.22	26.54			408,840	1948	LSE
01:41:29	2048.0	11	O	25.22	26.54			408,600	1947	LSE
01:41:28	25.829	100	O	25.18	26.48			408,589	1946	LSE
01:41:28	25.821	30	O	25.16	26.48	Buy		408,489	1945	LSE
01:41:26	25.9	11	O	20.22	26.54			408,459	1944	LSE
01:41:24	25.96	1200	O	25.26	26.56	Buy		408,448	1943	LSE
01:41:23	25.95	75	O	25.32	26.6	Sell		407,248	1942	LSE
01:41:22	25.959	3	O	25.3	26.6	Buy		407,173	1941	LSE
01:41:22	25.945	600	O	25.28	26.6			407,170	1940	LSE
01:41:22	25.945	200	O	20.22	26.6			406,570	1939	LSE
01:41:22	25.95	100	O	20.22	26.6			406,370	1938	LSE
01:41:22	25.95	20	O	20.22	26.6			406,270	1937	LSE
01:41:21	25.915	500	O	25.26	26.56	Buy		406,250	1936	LSE
01:41:21	25.87	40	O	25.24	26.54			405,750	1935	LSE
01:41:21	25.865	100	O	25.22	26.52			405,710	1934	LSE
01:41:21	25.861	100	O	25.22	26.52			405,610	1933	LSE
01:41:19	25.861	100	O	20.22	26.52	Buy		405,510	1932	LSE
01:41:19	25.8	1000	O	25.22	26.52	Sell		405,410	1931	LSE
01:41:18	25.849	10	O	25.2	26.52	Sell		404,410	1930	LSE
01:41:18	25.841	45	O	25.2	26.52	Sell		404,400	1929	LSE
01:41:17	2050.39	8	O	20.22	26.46	Buy		404,355	1928	LSE
01:41:17	25.804	1000	O	25.16	26.46	Sell		404,347	1927	LSE
01:41:17	25.817	600	O	25.16	26.46	Buy		403,347	1926	LSE
01:41:17	25.818	100	O	25.16	26.46	Buy		402,747	1925	LSE
01:41:16	25.81	100	O	25.18	26.48	Sell		402,647	1924	LSE
01:41:14	25.83	1920	O	20.22	26.52			402,547	1923	LSE
01:41:13	25.84	145	O	25.18	26.48	Buy		400,627	1922	LSE
01:41:12	25.84	55	O	20.22	26.5	Buy		400,482	1921	LSE
01:41:11	25.851	1000	O	25.22	26.5	Sell		400,427	1920	LSE
01:41:10	25.87	120	O	25.22	26.52			399,427	1919	LSE
01:41:08	25.861	50	O	25.22	26.5	Buy		399,307	1918	LSE
01:41:06	2052.77	596	O	25.22	26.5	Buy		399,257	1917	LSE
01:41:06	2051.97	51	O	25.22	26.5	Buy		398,661	1916	LSE
01:41:06	25.855	10	O	25.22	26.5	Sell		398,610	1915	LSE
01:41:05	25.87	150	O	20.22	26.5	Buy		398,600	1914	LSE
01:41:05	25.85	2	O	20.22	26.5	Buy		398,450	1913	LSE
01:41:02	25.881	40	O	25.24	26.54	Sell		398,448	1912	LSE
01:41:02	25.89	5000	O	25.24	26.54			398,408	1911	LSE
01:41:01	25.84	2	O	25.2	26.5			393,408	1910	LSE
01:40:59	25.85	2	O	25.2	26.5			393,406	1909	LSE
01:40:57	25.85	660	O	25.2	26.54	Sell		393,404	1908	LSE
01:40:56	25.839	300	O	25.18	26.48	Buy		392,744	1907	LSE
01:40:55	25.841	17	O	25.2	26.5	Sell		392,444	1906	LSE
01:40:54	25.909	30	O	25.24	26.56	Buy		392,427	1905	LSE
01:40:53	25.899	100	O	25.26	26.54	Sell		392,397	1904	LSE
01:40:52	25.899	60	O	25.26	26.54	Sell		392,297	1903	LSE
01:40:52	25.899	11	O	25.26	26.54	Sell		392,237	1902	LSE
01:40:52	25.899	165	O	25.26	26.54	Sell		392,226	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions