Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (05:38-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:40	26.085	100	O	25.28	26.56	Buy		2,029,727	8051	LSE
05:38:40	26.085	400	O	25.28	26.56	Buy		2,029,627	8050	LSE
05:38:40	26.085	100	O	25.28	26.56	Buy		2,029,227	8049	LSE
05:38:15	25.48	10	O	25.28	26.56	Sell		2,029,127	8048	LSE
05:38:13	25.88	235	O	25.28	26.56	Sell		2,029,117	8047	LSE
05:38:12	25.49	2	O	25.28	26.56	Sell		2,028,882	8046	LSE
05:38:07	25.71	115	O	25.28	26.56	Sell		2,028,880	8045	LSE
05:38:01	25.81	3	O	25.28	26.56	Sell		2,028,765	8044	LSE
05:37:54	26.04	15	O	25.28	26.56	Buy		2,028,762	8043	LSE
05:37:39	25.94	77	O	25.28	26.56	Buy		2,028,747	8042	LSE
05:37:36	26.061	48	O	25.28	26.56	Buy		2,028,670	8041	LSE
05:37:35	26.065	14	O	25.28	26.56	Buy		2,028,622	8040	LSE
05:37:30	25.48	3	O	25.28	26.56	Sell		2,028,608	8039	LSE
05:37:25	26.09	1	O	25.28	26.56	Buy		2,028,605	8038	LSE
05:37:19	25.46	20	O	25.28	26.56	Sell		2,028,604	8037	LSE
05:37:18	25.31	1	O	25.28	26.56	Sell		2,028,584	8036	LSE
05:36:59	25.59	5	O	25.28	26.56	Sell		2,028,583	8035	LSE
05:36:54	26.07	21	O	25.28	26.56	Buy		2,028,578	8034	LSE
05:36:51	26.07	300	O	25.28	26.56	Buy		2,028,557	8033	LSE
05:36:51	26.07	15	O	25.28	26.56	Buy		2,028,257	8032	LSE
05:36:51	26.071	85	O	25.28	26.56	Buy		2,028,242	8031	LSE
05:36:49	25.73	7	O	25.28	26.56	Sell		2,028,157	8030	LSE
05:36:46	25.78	29	O	25.28	26.56	Sell		2,028,150	8029	LSE
05:36:46	26.077	1	O	25.28	26.56	Buy		2,028,121	8028	LSE
05:36:46	26.079	3	O	25.28	26.56	Buy		2,028,120	8027	LSE
05:36:45	25.82	25	O	25.28	26.56	Sell		2,028,117	8026	LSE
05:36:43	25.67	1	O	25.28	26.56	Sell		2,028,092	8025	LSE
05:36:39	25.8	6	O	25.28	26.56	Sell		2,028,091	8024	LSE
05:36:34	26.1	20	O	25.28	26.56	Buy		2,028,085	8023	LSE
05:36:33	25.83	1	O	25.28	26.56	Sell		2,028,065	8022	LSE
05:36:32	25.83	4	O	25.28	26.56	Sell		2,028,064	8021	LSE
05:36:16	26.09	1500	O	25.28	26.56	Buy		2,028,060	8020	LSE
05:36:16	26.1	1	O	25.28	26.56	Buy		2,026,560	8019	LSE
05:36:05	26.08	7	O	25.28	26.56	Buy		2,026,559	8018	LSE
05:36:05	26.09	19	O	25.28	26.56	Buy		2,026,552	8017	LSE
05:36:04	25.54	2	O	25.28	26.56	Sell		2,026,533	8016	LSE
05:36:03	26.09	5702	O	25.28	26.56	Buy		2,026,531	8015	LSE
05:36:03	26.085	8	O	25.28	26.56	Buy		2,020,829	8014	LSE
05:36:03	26.085	32	O	25.28	26.56	Buy		2,020,821	8013	LSE
05:36:02	26.08	200	O	25.28	26.56	Buy		2,020,789	8012	LSE
05:35:59	25.69	2	O	25.28	26.56	Sell		2,020,589	8011	LSE
05:35:57	26.08	40	O	25.28	26.56	Buy		2,020,587	8010	LSE
05:35:53	26.09	1000	O	25.28	26.56	Buy		2,020,547	8009	LSE
05:35:50	26.1	20	O	25.28	26.56	Buy		2,019,547	8008	LSE
05:35:49	25.54	6	O	25.28	26.56	Sell		2,019,527	8007	LSE
05:35:30	25.15	4	O	25.28	26.56	Sell		2,019,521	8006	LSE
05:35:25	25.83	11	O	25.28	26.56	Sell		2,019,517	8005	LSE
05:35:15	26.09	808	O	25.28	26.56	Buy		2,019,506	8004	LSE
05:34:59	26.09	250	O	25.28	26.56	Buy		2,018,698	8003	LSE
05:34:57	25.64	2	O	25.28	26.56	Sell		2,018,448	8002	LSE
05:34:54	25.34	1	O	25.28	26.56	Sell		2,018,446	8001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions