Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (01:32-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:10	24.6	25	O	24.18	25.08	Sell		157,108	751	LSE
01:32:08	24.6	31	O	24.16	25.08	Sell		157,083	750	LSE
01:32:07	24.78	150	O	24.16	25.08	Buy		157,052	749	LSE
01:32:07	24.801	88	O	24.16	25.08	Buy		156,902	748	LSE
01:32:06	24.6	2	O	24.14	25.08	Sell		156,814	747	LSE
01:32:06	24.8	300	O	24.14	25.08	Buy		156,812	746	LSE
01:32:06	24.6	1	O	20.22	25.08	Buy		156,512	745	LSE
01:32:05	24.781	4	O	24.14	25.08	Buy		156,511	744	LSE
01:32:05	24.6	13	O	24.14	25.08	Sell		156,507	743	LSE
01:32:05	24.794	100	O	24.14	25.08	Buy		156,494	742	LSE
01:32:05	24.799	400	O	24.14	25.08	Buy		156,394	741	LSE
01:32:04	24.799	50	O	24.14	25.08	Buy		155,994	740	LSE
01:32:04	24.83	110	O	24.14	25.08	Buy		155,944	739	LSE
01:32:04	24.82	143	O	24.14	25.08	Buy		155,834	738	LSE
01:32:03	24.805	100	O	24.18	25.08	Buy		155,691	737	LSE
01:32:02	24.6	3	O	24.18	25.08	Sell		155,591	736	LSE
01:32:02	24.83	400	O	24.18	25.08	Buy		155,588	735	LSE
01:32:02	24.82	3	O	24.18	25.08	Buy		155,188	734	LSE
01:32:01	24.6	13	O	24.18	25.08	Sell		155,185	733	LSE
01:32:00	24.6	17	O	24.18	25.08	Sell		155,172	732	LSE
01:31:59	24.6	3	O	24.18	25.08	Sell		155,155	731	LSE
01:31:59	24.6	1	O	24.18	25.08	Sell		155,152	730	LSE
01:31:59	24.6	1	O	24.18	25.08	Sell		155,151	729	LSE
01:31:59	24.6	27	O	24.18	25.08	Sell		155,150	728	LSE
01:31:59	24.6	1	O	24.18	25.08	Sell		155,123	727	LSE
01:31:59	24.6	1	O	24.18	25.08	Sell		155,122	726	LSE
01:31:59	24.6	28	O	24.18	25.08	Sell		155,121	725	LSE
01:31:59	24.836	4095	O	24.18	25.08	Buy		155,093	724	LSE
01:31:59	24.6	1	O	24.16	25.08	Sell		150,998	723	LSE
01:31:59	24.6	1	O	24.16	25.08	Sell		150,997	722	LSE
01:31:59	24.6	1	O	24.16	25.08	Sell		150,996	721	LSE
01:31:59	24.6	202	O	24.16	25.08	Sell		150,995	720	LSE
01:31:59	24.6	4	O	24.16	25.08	Sell		150,793	719	LSE
01:31:59	24.6	2	O	24.16	25.08	Sell		150,789	718	LSE
01:31:59	24.6	1	O	24.16	25.08	Sell		150,787	717	LSE
01:31:59	24.82	1500	O	24.16	25.08	Buy		150,786	716	LSE
01:31:59	24.82	2000	O	24.16	25.08	Buy		149,286	715	LSE
01:31:59	24.809	100	O	24.16	25.08	Buy		147,286	714	LSE
01:31:58	24.809	2	O	24.16	25.08	Buy		147,186	713	LSE
01:31:58	1963.12	50	O	24.16	25.08	Buy		147,184	712	LSE
01:31:57	24.6	1	O	24.12	25.08			147,134	711	LSE
01:31:57	24.6	1	O	24.12	25.08			147,133	710	LSE
01:31:56	24.751	30	O	24.12	25.08	Buy		147,132	709	LSE
01:31:55	24.6	5	O	24.12	25.08			147,102	708	LSE
01:31:55	24.6	3	O	24.1	25.08	Buy		147,097	707	LSE
01:31:54	24.699	263	O	20.22	25.08	Buy		147,094	706	LSE
01:31:52	1968.36	126	O	20.22	25.08	Buy		146,831	705	LSE
01:31:52	24.6	4	O	20.22	25.08	Buy		146,705	704	LSE
01:31:52	24.6	22	O	20.22	25.08	Buy		146,701	703	LSE
01:31:50	24.718	1250	O	24.08	25.08	Buy		146,679	702	LSE
01:31:50	24.75	900	O	24.08	25.08	Buy		145,429	701	LSE

Imricor Medical Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions