Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (01:37-01:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:31	24.6	2	O	24.98	26.32	Sell		308,067	1451	LSE
01:37:31	24.6	1	O	24.98	26.32	Sell		308,065	1450	LSE
01:37:31	25.635	50	O	20.22	26.3			308,064	1449	LSE
01:37:30	25.639	20	O	25.0	26.3	Sell		308,014	1448	LSE
01:37:30	24.6	24	O	25.0	26.3	Sell		307,994	1447	LSE
01:37:30	24.6	49	O	25.0	26.3	Sell		307,970	1446	LSE
01:37:30	25.659	15	O	25.0	26.3	Buy		307,921	1445	LSE
01:37:30	25.65	150	O	25.0	26.3			307,906	1444	LSE
01:37:30	24.75	12	O	24.98	26.32			307,756	1443	LSE
01:37:29	24.6	8	O	25.0	26.32	Sell		307,744	1442	LSE
01:37:29	24.6	4	O	20.22	26.32			307,736	1441	LSE
01:37:29	25.66	200	O	25.02	26.32	Sell		307,732	1440	LSE
01:37:29	25.64	300	O	25.02	26.32	Sell		307,532	1439	LSE
01:37:28	25.669	500	O	25.02	26.32			307,232	1438	LSE
01:37:28	24.6	1	O	25.02	26.32	Sell		306,732	1437	LSE
01:37:28	24.6	1	O	25.02	26.32	Sell		306,731	1436	LSE
01:37:28	24.6	40	O	25.02	26.32	Sell		306,730	1435	LSE
01:37:27	25.66	100	O	25.0	26.32			306,690	1434	LSE
01:37:27	25.647	100	O	25.0	26.32			306,590	1433	LSE
01:37:27	25.649	200	O	25.0	26.3	Sell		306,490	1432	LSE
01:37:27	24.6	1	O	25.0	26.3	Sell		306,290	1431	LSE
01:37:27	24.6	267	O	25.0	26.3	Sell		306,289	1430	LSE
01:37:27	24.6	40	O	25.0	26.3	Sell		306,022	1429	LSE
01:37:27	25.641	235	O	25.0	26.3	Sell		305,982	1428	LSE
01:37:27	25.61	150	O	25.0	26.3	Sell		305,747	1427	LSE
01:37:26	25.649	3	O	24.98	26.3	Buy		305,597	1426	LSE
01:37:26	24.6	140	O	24.98	26.3	Sell		305,594	1425	LSE
01:37:26	24.6	2	O	24.98	26.32	Sell		305,454	1424	LSE
01:37:26	25.65	100	O	20.22	26.32	Buy		305,452	1423	LSE
01:37:25	24.6	10	O	24.94	26.28	Sell		305,352	1422	LSE
01:37:25	25.609	100	O	24.94	26.26	Buy		305,342	1421	LSE
01:37:25	24.6	1	O	24.9	26.22			305,242	1420	LSE
01:37:25	25.551	80	O	24.9	26.22			305,241	1419	LSE
01:37:25	25.57	300	O	24.9	26.2	Buy		305,161	1418	LSE
01:37:25	25.57	320	O	24.9	26.2	Buy		304,861	1417	LSE
01:37:24	24.6	10	O	24.9	26.2	Sell		304,541	1416	LSE
01:37:24	24.6	54	O	24.9	26.22	Sell		304,531	1415	LSE
01:37:23	25.561	3	O	20.22	26.22	Buy		304,477	1414	LSE
01:37:23	24.6	4	O	20.22	26.22	Buy		304,474	1413	LSE
01:37:23	24.6	1	O	20.22	26.22	Buy		304,470	1412	LSE
01:37:23	25.561	39	O	20.22	26.22	Buy		304,469	1411	LSE
01:37:23	25.55	500	O	24.9	26.22	Sell		304,430	1410	LSE
01:37:23	24.6	93	O	24.9	26.22	Sell		303,930	1409	LSE
01:37:23	25.56	1800	O	24.9	26.22			303,837	1408	LSE
01:37:22	25.55	740	O	20.22	26.2			302,037	1407	LSE
01:37:22	25.53	1561	O	20.22	26.2			301,297	1406	LSE
01:37:22	25.53	30	O	20.22	26.2			299,736	1405	LSE
01:37:21	24.6	8	O	20.22	26.2			299,706	1404	LSE
01:37:21	24.6	2	O	24.88	26.2	Sell		299,698	1403	LSE
01:37:20	24.6	394	O	24.88	26.2			299,696	1402	LSE
01:37:20	24.6	11	O	24.88	26.2			299,302	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions