Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (01:30-21:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:03	24.615	200	O	23.94	25.08	Buy		118,306	401	LSE
01:30:02	24.572	400	O	23.92	25.08	Buy		118,106	400	LSE
01:30:02	24.535	290	O	23.92	25.08	Buy		117,706	399	LSE
01:30:02	24.545	1	O	20.22	25.08	Buy		117,416	398	LSE
01:30:02	24.545	1	O	20.22	25.08	Buy		117,415	397	LSE
01:30:02	24.545	1	O	20.22	25.08	Buy		117,414	396	LSE
01:30:02	24.545	2	O	23.88	25.08	Buy		117,413	395	LSE
01:30:01	24.545	1	O	23.88	25.08	Buy		117,411	394	LSE
01:30:01	24.54	3	O	23.88	25.08	Buy		117,410	393	LSE
01:30:01	24.54	1	O	23.88	25.08	Buy		117,407	392	LSE
01:30:01	24.54	1	O	20.22	25.08	Buy		117,406	391	LSE
01:30:01	24.6	29	O	20.22	25.08	Buy		117,405	390	LSE
01:30:01	24.555	50	O	23.9	25.08	Buy		117,376	389	LSE
01:24:36	24.6	50	O	23.94	25.08	Buy		117,326	388	LSE
01:20:47	24.58	18	O	23.92	25.08	Buy		117,276	387	LSE
01:20:06	24.61	100	O	20.22	25.08	Buy		117,258	386	LSE
01:09:34	24.47	100	O	23.84	25.08	Buy		117,158	385	LSE
01:07:37	24.44	100	O	23.8	25.08			117,058	384	LSE
01:07:02	24.5	2556	O	23.84	25.14	Buy		116,958	383	LSE
01:04:27	24.64	400	O	24.0	25.28			114,402	382	LSE
00:58:54	24.73	20	O	24.08	25.28	Buy		114,002	381	LSE
00:53:32	24.7	100	O	24.04	25.28	Buy		113,982	380	LSE
00:53:24	24.7	50	O	24.04	25.28	Buy		113,882	379	LSE
00:49:53	24.69	8	O	24.02	25.28			113,832	378	LSE
00:43:55	24.64	100	O	23.98	25.3			113,824	377	LSE
00:39:35	24.72	421	O	24.06	25.34	Buy		113,724	376	LSE
00:35:56	24.7	50	O	24.06	25.34			113,303	375	LSE
00:31:41	24.73	810	O	24.08	25.38			113,253	374	LSE
00:23:43	24.787	2735	O	24.2	25.5	Sell		112,443	373	LSE
00:19:04	24.8	100	O	24.14	25.46			109,708	372	LSE
00:08:27	24.82	50	O	24.16	25.48			109,608	371	LSE
00:01:27	24.82	50	O	24.16	25.46	Buy		109,558	370	LSE
23:59:04	24.829	1200	O	24.18	25.38	Buy		109,508	369	LSE
23:47:15	24.9	50	O	24.26	25.54			108,308	368	LSE
23:21:35	25.02	120	O	24.36	25.54	Buy		108,258	367	LSE
23:01:54	25.0	10	O	24.36	25.66	Sell		108,138	366	LSE
23:00:38	25.04	80	O	24.38	25.66	Buy		108,128	365	LSE
23:00:34	25.03	50	O	24.38	25.66	Buy		108,048	364	LSE
23:00:01	25.05	393	O	24.36	25.66	Buy		107,998	363	LSE
22:59:25	25.24	1	O	24.58	25.66			107,605	362	LSE
22:50:24	25.05	15	O	24.4	25.66	Buy		107,604	361	LSE
22:50:01	25.05	7	O	24.4	25.66	Buy		107,589	360	LSE
22:49:40	25.05	15	O	24.4	25.66	Buy		107,582	359	LSE
22:49:27	25.05	10	O	24.4	25.66	Buy		107,567	358	LSE
22:49:21	25.05	422	O	24.4	25.66	Buy		107,557	357	LSE
22:31:06	25.06	100	O	24.42	25.66	Buy		107,135	356	LSE
22:29:51	25.014	1550	O	24.38	25.66	Sell		107,035	355	LSE
22:29:51	25.014	4433	O	24.38	25.66	Sell		105,485	354	LSE
22:06:46	25.05	24	O	24.4	25.7			101,052	353	LSE
21:55:23	25.03	7	O	24.38	25.68			101,028	352	LSE
21:49:35	25.11	50	O	24.46	25.76			101,021	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions