Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (01:37-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:09	25.441	5	O	24.8	26.12			291,780	1351	LSE
01:37:09	24.6	8	O	24.8	26.12			291,775	1350	LSE
01:37:09	24.6	28	O	20.22	26.12	Buy		291,767	1349	LSE
01:37:08	25.473	100	O	24.82	26.12	Buy		291,739	1348	LSE
01:37:08	24.6	20	O	24.82	26.12	Sell		291,639	1347	LSE
01:37:07	25.469	294	O	24.82	26.12	Sell		291,619	1346	LSE
01:37:07	25.469	106	O	24.82	26.12	Sell		291,325	1345	LSE
01:37:07	25.461	100	O	24.82	26.12	Sell		291,219	1344	LSE
01:37:07	25.45	200	O	24.8	26.12	Sell		291,119	1343	LSE
01:37:07	24.6	20	O	24.8	26.12			290,919	1342	LSE
01:37:07	25.455	200	O	20.22	26.1			290,899	1341	LSE
01:37:06	24.91	1	O	24.82	26.1	Sell		290,699	1340	LSE
01:37:06	25.459	200	O	24.82	26.12	Sell		290,698	1339	LSE
01:37:06	24.6	4	O	24.82	26.12	Sell		290,498	1338	LSE
01:37:06	25.451	18	O	24.82	26.12	Sell		290,494	1337	LSE
01:37:05	24.6	1	O	24.82	26.12	Sell		290,476	1336	LSE
01:37:05	24.6	10	O	24.8	26.12	Sell		290,475	1335	LSE
01:37:05	24.6	4	O	24.8	26.12	Sell		290,465	1334	LSE
01:37:04	24.6	5	O	20.22	26.12			290,461	1333	LSE
01:37:04	25.46	200	O	24.8	26.12			290,456	1332	LSE
01:37:04	24.6	1	O	24.8	26.1	Sell		290,256	1331	LSE
01:37:03	25.439	179	O	24.78	26.08	Buy		290,255	1330	LSE
01:37:03	25.439	21	O	24.78	26.08	Buy		290,076	1329	LSE
01:37:03	24.6	4	O	24.78	26.08	Sell		290,055	1328	LSE
01:37:03	24.7	5	O	24.76	26.08	Sell		290,051	1327	LSE
01:37:03	24.6	101	O	24.76	26.08	Sell		290,046	1326	LSE
01:37:03	24.6	10	O	24.76	26.08	Sell		289,945	1325	LSE
01:37:02	24.6	5	O	24.8	26.1	Sell		289,935	1324	LSE
01:37:01	24.6	5	O	24.8	26.1	Sell		289,930	1323	LSE
01:37:01	24.6	1	O	24.8	26.1	Sell		289,925	1322	LSE
01:37:01	24.6	1	O	24.8	26.1	Sell		289,924	1321	LSE
01:37:01	24.6	3	O	20.22	26.12	Buy		289,923	1320	LSE
01:37:00	24.6	8	O	24.82	26.12	Sell		289,920	1319	LSE
01:37:00	24.6	4	O	24.82	26.12	Sell		289,912	1318	LSE
01:37:00	24.6	7	O	24.82	26.12	Sell		289,908	1317	LSE
01:36:59	24.6	8	O	24.8	26.12	Sell		289,901	1316	LSE
01:36:59	24.6	1	O	20.22	26.12			289,893	1315	LSE
01:36:59	24.6	5	O	24.8	26.12			289,892	1314	LSE
01:36:58	24.6	1	O	24.8	26.12	Sell		289,887	1313	LSE
01:36:58	24.6	10	O	24.8	26.12	Sell		289,886	1312	LSE
01:36:58	24.6	4	O	24.8	26.12	Sell		289,876	1311	LSE
01:36:58	25.459	29	O	24.8	26.12	Sell		289,872	1310	LSE
01:36:57	24.6	25	O	24.78	26.08			289,843	1309	LSE
01:36:57	24.6	7	O	24.78	26.08			289,818	1308	LSE
01:36:57	24.6	4	O	24.78	26.08			289,811	1307	LSE
01:36:56	24.6	4	O	24.78	26.08	Sell		289,807	1306	LSE
01:36:56	24.6	20	O	24.78	26.08	Sell		289,803	1305	LSE
01:36:56	24.6	2	O	24.78	26.08	Sell		289,783	1304	LSE
01:36:55	24.6	5	O	24.78	26.08	Sell		289,781	1303	LSE
01:36:55	24.6	17	O	24.78	26.08	Sell		289,776	1302	LSE
01:36:54	24.6	1	O	20.22	26.08			289,759	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions