Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (04:47-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:45	24.93	1	O	25.28	26.56	Sell		1,875,868	7451	LSE
04:47:37	25.99	300	O	25.28	26.56	Buy		1,875,867	7450	LSE
04:47:36	25.98	441	O	25.28	26.56	Buy		1,875,567	7449	LSE
04:47:27	25.98	1900	O	25.28	26.56	Buy		1,875,126	7448	LSE
04:47:23	25.6	1	O	25.28	26.56	Sell		1,873,226	7447	LSE
04:47:20	25.98	27	O	25.28	26.56	Buy		1,873,225	7446	LSE
04:47:14	24.89	1	O	25.28	26.56	Sell		1,873,198	7445	LSE
04:47:14	25.981	8	O	25.28	26.56	Buy		1,873,197	7444	LSE
04:47:12	25.981	11	O	25.28	26.56	Buy		1,873,189	7443	LSE
04:47:08	25.971	5	O	25.28	26.56	Buy		1,873,178	7442	LSE
04:47:08	25.98	415	O	25.28	26.56	Buy		1,873,173	7441	LSE
04:47:08	25.979	85	O	25.28	26.56	Buy		1,872,758	7440	LSE
04:47:08	25.97	22	O	25.28	26.56	Buy		1,872,673	7439	LSE
04:47:04	25.971	5	O	25.28	26.56	Buy		1,872,651	7438	LSE
04:47:04	25.3	23	O	25.28	26.56	Sell		1,872,646	7437	LSE
04:46:51	25.63	2	O	25.28	26.56	Sell		1,872,623	7436	LSE
04:46:49	25.999	5	O	25.28	26.56	Buy		1,872,621	7435	LSE
04:46:45	24.89	1	O	25.28	26.56	Sell		1,872,616	7434	LSE
04:46:45	24.9	1	O	25.28	26.56	Sell		1,872,615	7433	LSE
04:46:44	24.89	2	O	25.28	26.56	Sell		1,872,614	7432	LSE
04:46:43	25.991	170	O	25.28	26.56	Buy		1,872,612	7431	LSE
04:46:42	25.999	310	O	25.28	26.56	Buy		1,872,442	7430	LSE
04:46:36	25.981	170	O	25.28	26.56	Buy		1,872,132	7429	LSE
04:46:31	25.991	200	O	25.28	26.56	Buy		1,871,962	7428	LSE
04:46:30	25.72	7	O	25.28	26.56	Sell		1,871,762	7427	LSE
04:46:28	24.93	2	O	25.28	26.56	Sell		1,871,755	7426	LSE
04:46:28	24.9	6	O	25.28	26.56	Sell		1,871,753	7425	LSE
04:46:25	25.995	2	O	25.28	26.56	Buy		1,871,747	7424	LSE
04:46:24	25.998	1	O	25.28	26.56	Buy		1,871,745	7423	LSE
04:46:24	25.995	100	O	25.28	26.56	Buy		1,871,744	7422	LSE
04:46:24	24.89	1	O	25.28	26.56	Sell		1,871,644	7421	LSE
04:46:24	25.99	1000	O	25.28	26.56	Buy		1,871,643	7420	LSE
04:46:14	24.93	1	O	25.28	26.56	Sell		1,870,643	7419	LSE
04:46:08	25.61	7	O	25.28	26.56	Sell		1,870,642	7418	LSE
04:46:07	25.997	1	O	25.28	26.56	Buy		1,870,635	7417	LSE
04:46:06	25.02	2	O	25.28	26.56	Sell		1,870,634	7416	LSE
04:46:04	25.995	200	O	25.28	26.56	Buy		1,870,632	7415	LSE
04:46:04	25.991	300	O	25.28	26.56	Buy		1,870,432	7414	LSE
04:45:59	25.98	20	O	25.28	26.56	Buy		1,870,132	7413	LSE
04:45:55	25.97	250	O	25.28	26.56	Buy		1,870,112	7412	LSE
04:45:47	25.96	20	O	25.28	26.56	Buy		1,869,862	7411	LSE
04:45:43	26.0	40	O	25.28	26.56	Buy		1,869,842	7410	LSE
04:45:43	24.9	6	O	25.28	26.56	Sell		1,869,802	7409	LSE
04:45:42	25.999	1	O	25.28	26.56	Buy		1,869,796	7408	LSE
04:45:32	25.979	19	O	25.28	26.56	Buy		1,869,795	7407	LSE
04:45:30	25.979	3000	O	25.28	26.56	Buy		1,869,776	7406	LSE
04:45:30	25.98	191	O	25.28	26.56	Buy		1,866,776	7405	LSE
04:45:30	25.98	15	O	25.28	26.56	Buy		1,866,585	7404	LSE
04:45:30	25.979	85	O	25.28	26.56	Buy		1,866,570	7403	LSE
04:45:30	25.979	600	O	25.28	26.56	Buy		1,866,485	7402	LSE
04:45:30	25.977	200	O	25.28	26.56	Buy		1,865,885	7401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions