Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (02:02-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:38	25.615	100	O	24.96	26.0	Buy		809,890	3101	LSE
02:02:38	25.615	900	O	24.96	26.0	Buy		809,790	3100	LSE
02:02:37	25.62	1	O	24.96	26.0	Buy		808,890	3099	LSE
02:02:35	25.629	163	O	24.98	26.0	Buy		808,889	3098	LSE
02:02:35	25.629	60	O	24.98	26.0	Buy		808,726	3097	LSE
02:02:32	25.625	100	O	24.98	26.0	Buy		808,666	3096	LSE
02:02:29	25.615	75	O	24.96	26.0	Buy		808,566	3095	LSE
02:02:26	25.59	250	O	24.96	26.0	Buy		808,491	3094	LSE
02:02:23	25.591	13	O	24.96	26.0	Buy		808,241	3093	LSE
02:02:23	25.591	13	O	24.96	26.0	Buy		808,228	3092	LSE
02:02:19	25.579	3	O	24.92	26.0	Buy		808,215	3091	LSE
02:02:18	25.571	4	O	24.92	26.0	Buy		808,212	3090	LSE
02:02:17	2030.08	48	O	24.98	26.0	Buy		808,208	3089	LSE
02:02:15	25.6	1	O	24.96	26.0	Buy		808,160	3088	LSE
02:02:14	25.609	50	O	24.96	26.0	Buy		808,159	3087	LSE
02:02:12	25.605	150	O	24.96	26.0	Buy		808,109	3086	LSE
02:02:10	25.6	1000	O	24.96	26.0	Buy		807,959	3085	LSE
02:02:03	25.52	1400	O	24.88	26.0	Buy		806,959	3084	LSE
02:02:02	25.52	710	O	24.88	26.0	Buy		805,559	3083	LSE
02:02:00	25.53	150	O	24.88	26.0	Buy		804,849	3082	LSE
02:02:00	25.529	35	O	24.88	26.0	Buy		804,699	3081	LSE
02:01:55	25.541	100	O	20.22	26.0	Buy		804,664	3080	LSE
02:01:51	25.56	1	O	24.92	26.0	Buy		804,564	3079	LSE
02:01:43	25.565	100	O	24.92	26.0	Buy		804,563	3078	LSE
02:01:43	25.569	300	O	24.92	26.0	Buy		804,463	3077	LSE
02:01:42	25.561	1	O	24.92	26.0	Buy		804,163	3076	LSE
02:01:41	25.59	20	O	24.94	26.0	Buy		804,162	3075	LSE
02:01:38	25.58	15	O	24.92	26.0	Buy		804,142	3074	LSE
02:01:38	25.581	85	O	24.92	26.0	Buy		804,127	3073	LSE
02:01:38	25.56	500	O	24.92	26.0	Buy		804,042	3072	LSE
02:01:37	25.565	4	O	24.92	26.0	Buy		803,542	3071	LSE
02:01:36	25.565	13	O	24.92	26.0	Buy		803,538	3070	LSE
02:01:35	25.561	3	O	24.92	26.0	Buy		803,525	3069	LSE
02:01:35	25.565	100	O	20.22	26.0	Buy		803,522	3068	LSE
02:01:35	25.569	133	O	20.22	26.0	Buy		803,422	3067	LSE
02:01:31	25.559	6	O	24.92	26.0	Buy		803,289	3066	LSE
02:01:25	25.545	3	O	24.9	26.0	Buy		803,283	3065	LSE
02:01:23	25.55	1	O	24.9	26.0	Buy		803,280	3064	LSE
02:01:13	25.56	219	O	24.92	26.0	Buy		803,279	3063	LSE
02:01:12	25.564	5	O	24.92	26.0	Buy		803,060	3062	LSE
02:01:12	25.563	5	O	24.92	26.0	Buy		803,055	3061	LSE
02:01:05	25.6	100	O	20.22	26.0	Buy		803,050	3060	LSE
02:01:03	25.558	354	O	24.9	26.0	Buy		802,950	3059	LSE
02:01:01	25.559	4	O	24.9	26.0	Buy		802,596	3058	LSE
02:00:50	25.511	5	O	20.22	26.0	Buy		802,592	3057	LSE
02:00:49	25.52	3	O	24.86	26.0	Buy		802,587	3056	LSE
02:00:48	25.515	399	O	24.86	26.16	Buy		802,584	3055	LSE
02:00:48	25.52	300	O	24.86	26.16	Buy		802,185	3054	LSE
02:00:46	25.545	10	O	24.88	26.18	Buy		801,885	3053	LSE
02:00:44	25.575	3	O	24.92	26.22	Buy		801,875	3052	LSE
02:00:42	25.559	29	O	24.9	26.2	Buy		801,872	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions