Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

( 0.00% )

Updated: 19:04:49

Delayed by 15 minutes

Trade 5351 - 5301 (03:05-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:18	25.987	600	O	25.34	26.64	Sell		1,422,961	5351	LSE
03:05:15	25.991	4	O	25.36	26.64	Sell		1,422,361	5350	LSE
03:05:14	24.85	1	O	25.36	26.64	Sell		1,422,357	5349	LSE
03:05:13	24.85	4	O	25.36	26.64	Sell		1,422,356	5348	LSE
03:05:11	26.0	10	O	25.36	26.64			1,422,352	5347	LSE
03:05:09	24.85	12	O	25.34	26.64	Sell		1,422,342	5346	LSE
03:05:08	25.98	10	O	25.34	26.64	Sell		1,422,330	5345	LSE
03:05:07	24.77	5	O	25.34	26.64	Sell		1,422,320	5344	LSE
03:05:07	24.77	1	O	25.34	26.64	Sell		1,422,315	5343	LSE
03:05:06	24.77	5	O	25.34	26.64	Sell		1,422,314	5342	LSE
03:05:03	25.972	200	O	20.22	26.62	Buy		1,422,309	5341	LSE
03:05:03	25.975	100	O	20.22	26.62	Buy		1,422,109	5340	LSE
03:04:56	24.85	8	O	25.34	26.64	Sell		1,422,009	5339	LSE
03:04:55	25.989	77	O	25.34	26.64	Sell		1,422,001	5338	LSE
03:04:55	25.989	100	O	25.34	26.64	Sell		1,421,924	5337	LSE
03:04:54	24.84	22	O	25.34	26.64	Sell		1,421,824	5336	LSE
03:04:53	24.85	1	O	25.34	26.62	Sell		1,421,802	5335	LSE
03:04:51	25.95	18	O	25.32	26.62			1,421,801	5334	LSE
03:04:48	25.931	3	O	25.28	26.58	Buy		1,421,783	5333	LSE
03:04:43	25.935	2	O	25.28	26.58	Buy		1,421,780	5332	LSE
03:04:40	25.94	5000	O	25.28	26.58	Buy		1,421,778	5331	LSE
03:04:37	25.93	55	O	25.28	26.58			1,416,778	5330	LSE
03:04:36	25.93	148	O	25.28	26.58			1,416,723	5329	LSE
03:04:35	25.92	4	O	25.28	26.58	Sell		1,416,575	5328	LSE
03:04:34	24.85	6	O	25.28	26.58	Sell		1,416,571	5327	LSE
03:04:33	25.93	19	O	25.28	26.58			1,416,565	5326	LSE
03:04:32	24.84	1	O	25.28	26.58	Sell		1,416,546	5325	LSE
03:04:32	25.925	5	O	25.28	26.58	Sell		1,416,545	5324	LSE
03:04:25	25.91	4100	O	25.26	26.56	Sell		1,416,540	5323	LSE
03:04:20	25.92	900	O	25.26	26.56	Buy		1,412,440	5322	LSE
03:04:19	25.912	100	O	25.26	26.56	Buy		1,411,540	5321	LSE
03:04:19	25.913	100	O	25.26	26.56	Buy		1,411,440	5320	LSE
03:04:19	25.911	100	O	25.26	26.56	Buy		1,411,340	5319	LSE
03:04:17	25.911	5	O	25.26	26.56	Buy		1,411,240	5318	LSE
03:04:16	25.915	10	O	25.26	26.56	Buy		1,411,235	5317	LSE
03:04:15	25.911	60	O	25.26	26.56	Buy		1,411,225	5316	LSE
03:04:13	25.908	200	O	25.24	26.56			1,411,165	5315	LSE
03:04:13	25.905	100	O	25.24	26.56			1,410,965	5314	LSE
03:04:13	25.907	100	O	25.24	26.56			1,410,865	5313	LSE
03:04:13	25.905	100	O	25.24	26.56			1,410,765	5312	LSE
03:04:13	25.905	100	O	25.24	26.56			1,410,665	5311	LSE
03:04:08	2057.87	240	O	25.28	26.58	Buy		1,410,565	5310	LSE
03:04:02	25.97	50	O	25.32	26.62			1,410,325	5309	LSE
03:03:59	24.85	1	O	25.32	26.6	Sell		1,410,275	5308	LSE
03:03:50	24.8	2	O	25.3	26.6	Sell		1,410,274	5307	LSE
03:03:49	25.95	7	O	25.3	26.6			1,410,272	5306	LSE
03:03:44	25.911	100	O	20.22	26.58			1,410,265	5305	LSE
03:03:43	24.85	24	O	25.28	26.58	Sell		1,410,165	5304	LSE
03:03:41	25.922	200	O	20.22	26.58			1,410,141	5303	LSE
03:03:41	25.925	6300	O	20.22	26.58			1,409,941	5302	LSE
03:03:41	25.92	415	O	20.22	26.58			1,403,641	5301	LSE

ENEVO950 Ex:9,5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions