Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (03:30-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:44	24.93	1	O	25.28	26.56	Sell		1,524,265	5951	LSE
03:30:37	24.94	9	O	25.28	26.56	Sell		1,524,264	5950	LSE
03:30:34	25.1	9	O	25.28	26.56	Sell		1,524,255	5949	LSE
03:30:34	25.1	5	O	25.28	26.56	Sell		1,524,246	5948	LSE
03:30:32	24.94	10	O	25.28	26.56	Sell		1,524,241	5947	LSE
03:30:31	24.94	144	O	25.28	26.56	Sell		1,524,231	5946	LSE
03:30:30	25.04	7	O	25.28	26.56	Sell		1,524,087	5945	LSE
03:30:29	25.08	19	O	25.28	26.56	Sell		1,524,080	5944	LSE
03:30:26	25.08	1	O	25.28	26.56	Sell		1,524,061	5943	LSE
03:30:26	25.13	1	O	25.28	26.56	Sell		1,524,060	5942	LSE
03:30:25	24.93	7	O	25.28	26.56	Sell		1,524,059	5941	LSE
03:30:25	25.1	4	O	25.28	26.56	Sell		1,524,052	5940	LSE
03:30:24	25.04	110	O	25.28	26.56	Sell		1,524,048	5939	LSE
03:30:24	24.86	2	O	25.28	26.56	Sell		1,523,938	5938	LSE
03:30:22	25.895	361	O	25.28	26.56	Sell		1,523,936	5937	LSE
03:30:19	25.1	10	O	25.28	26.56	Sell		1,523,575	5936	LSE
03:30:18	24.94	1	O	25.28	26.56	Sell		1,523,565	5935	LSE
03:30:13	25.1	49	O	25.28	26.56	Sell		1,523,564	5934	LSE
03:30:10	25.04	1	O	25.28	26.56	Sell		1,523,515	5933	LSE
03:30:10	25.04	2	O	25.28	26.56	Sell		1,523,514	5932	LSE
03:30:10	25.04	4	O	25.28	26.56	Sell		1,523,512	5931	LSE
03:30:10	25.88	84	O	25.28	26.56	Sell		1,523,508	5930	LSE
03:30:09	24.94	3	O	25.28	26.56	Sell		1,523,424	5929	LSE
03:30:07	25.1	8	O	25.28	26.56	Sell		1,523,421	5928	LSE
03:30:06	24.93	3	O	25.28	26.56	Sell		1,523,413	5927	LSE
03:30:05	25.04	4	O	25.28	26.56	Sell		1,523,410	5926	LSE
03:30:05	24.95	20	O	25.28	26.56	Sell		1,523,406	5925	LSE
03:30:04	24.95	6	O	25.28	26.56	Sell		1,523,386	5924	LSE
03:30:04	25.04	6	O	25.28	26.56	Sell		1,523,380	5923	LSE
03:30:01	25.04	4	O	25.28	26.56	Sell		1,523,374	5922	LSE
03:29:58	25.1	10	O	25.26	26.56	Sell		1,523,370	5921	LSE
03:29:58	25.08	4	O	25.26	26.56	Sell		1,523,360	5920	LSE
03:29:57	25.04	1	O	25.26	26.54	Sell		1,523,356	5919	LSE
03:29:56	24.93	1	O	25.26	26.54	Sell		1,523,355	5918	LSE
03:29:55	25.1	1	O	25.26	26.54	Sell		1,523,354	5917	LSE
03:29:54	25.9	38	O	25.26	26.54			1,523,353	5916	LSE
03:29:52	24.93	1	O	25.26	26.54	Sell		1,523,315	5915	LSE
03:29:50	25.899	26	O	25.24	26.54			1,523,314	5914	LSE
03:29:49	24.95	98	O	25.24	26.54	Sell		1,523,288	5913	LSE
03:29:49	24.95	3	O	25.24	26.54	Sell		1,523,190	5912	LSE
03:29:48	24.94	1	O	25.24	26.54	Sell		1,523,187	5911	LSE
03:29:47	25.89	800	O	25.24	26.54			1,523,186	5910	LSE
03:29:47	24.94	5	O	25.24	26.54	Sell		1,522,386	5909	LSE
03:29:43	25.1	8	O	25.24	26.54	Sell		1,522,381	5908	LSE
03:29:43	25.881	10	O	25.24	26.54	Sell		1,522,373	5907	LSE
03:29:41	24.93	10	O	25.24	26.54	Sell		1,522,363	5906	LSE
03:29:40	25.1	4	O	25.24	26.54	Sell		1,522,353	5905	LSE
03:29:39	25.04	1	O	25.24	26.54	Sell		1,522,349	5904	LSE
03:29:39	24.95	2	O	25.24	26.54	Sell		1,522,348	5903	LSE
03:29:34	25.04	7	O	25.24	26.54	Sell		1,522,346	5902	LSE
03:29:34	24.93	2	O	25.24	26.54	Sell		1,522,339	5901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions