Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (04:45-04:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:30	25.977	200	O	25.28	26.56	Buy		1,865,885	7401	LSE
04:45:22	25.951	5	O	25.28	26.56	Buy		1,865,685	7400	LSE
04:45:15	25.955	200	O	25.28	26.56	Buy		1,865,680	7399	LSE
04:45:12	25.63	3	O	25.28	26.56	Sell		1,865,480	7398	LSE
04:45:09	25.94	1900	O	25.28	26.56	Buy		1,865,477	7397	LSE
04:45:09	25.02	2	O	25.28	26.56	Sell		1,863,577	7396	LSE
04:45:09	25.93	20	O	25.28	26.56	Buy		1,863,575	7395	LSE
04:45:08	25.93	69	O	25.28	26.56	Buy		1,863,555	7394	LSE
04:45:07	25.939	5	O	25.28	26.56	Buy		1,863,486	7393	LSE
04:45:05	25.939	41	O	25.28	26.56	Buy		1,863,481	7392	LSE
04:45:02	25.922	19	O	25.28	26.56	Buy		1,863,440	7391	LSE
04:45:01	25.919	37	O	25.28	26.56	Sell		1,863,421	7390	LSE
04:45:01	25.919	77	O	25.28	26.56	Sell		1,863,384	7389	LSE
04:45:01	25.912	102	O	25.28	26.56	Sell		1,863,307	7388	LSE
04:44:57	25.94	70	O	25.28	26.56	Buy		1,863,205	7387	LSE
04:44:55	25.955	1	O	25.28	26.56	Buy		1,863,135	7386	LSE
04:44:51	25.959	25	O	25.28	26.56	Buy		1,863,134	7385	LSE
04:44:42	25.951	100	O	25.28	26.56	Buy		1,863,109	7384	LSE
04:44:35	26.0	100	O	25.28	26.56	Buy		1,863,009	7383	LSE
04:44:35	25.975	5	O	25.28	26.56	Buy		1,862,909	7382	LSE
04:44:30	26.009	5	O	25.28	26.56	Buy		1,862,904	7381	LSE
04:44:27	26.005	61	O	25.28	26.56	Buy		1,862,899	7380	LSE
04:44:26	25.24	1	O	25.28	26.56	Sell		1,862,838	7379	LSE
04:44:15	26.0	1900	O	25.28	26.56	Buy		1,862,837	7378	LSE
04:44:13	26.009	5	O	25.28	26.56	Buy		1,860,937	7377	LSE
04:44:10	24.89	1	O	25.28	26.56	Sell		1,860,932	7376	LSE
04:44:09	25.02	45	O	25.28	26.56	Sell		1,860,931	7375	LSE
04:44:07	26.001	8	O	25.28	26.56	Buy		1,860,886	7374	LSE
04:43:55	26.005	5	O	25.28	26.56	Buy		1,860,878	7373	LSE
04:43:54	26.0	400	O	25.28	26.56	Buy		1,860,873	7372	LSE
04:43:54	26.002	200	O	25.28	26.56	Buy		1,860,473	7371	LSE
04:43:54	26.002	400	O	25.28	26.56	Buy		1,860,273	7370	LSE
04:43:54	26.005	80	O	25.28	26.56	Buy		1,859,873	7369	LSE
04:43:54	25.24	8	O	25.28	26.56	Sell		1,859,793	7368	LSE
04:43:52	26.02	1700	O	25.28	26.56	Buy		1,859,785	7367	LSE
04:43:49	26.02	1950	O	25.28	26.56	Buy		1,858,085	7366	LSE
04:43:43	25.69	1	O	25.28	26.56	Sell		1,856,135	7365	LSE
04:43:41	26.039	100	O	25.28	26.56	Buy		1,856,134	7364	LSE
04:43:35	26.038	1	O	25.28	26.56	Buy		1,856,034	7363	LSE
04:43:27	26.039	3	O	25.28	26.56	Buy		1,856,033	7362	LSE
04:43:21	26.031	15	O	25.28	26.56	Buy		1,856,030	7361	LSE
04:43:20	26.035	100	O	25.28	26.56	Buy		1,856,015	7360	LSE
04:43:20	26.039	100	O	25.28	26.56	Buy		1,855,915	7359	LSE
04:43:19	25.64	5	O	25.28	26.56	Sell		1,855,815	7358	LSE
04:43:18	26.03	250	O	25.28	26.56	Buy		1,855,810	7357	LSE
04:43:16	26.035	30	O	25.28	26.56	Buy		1,855,560	7356	LSE
04:43:12	26.03	1900	O	25.28	26.56	Buy		1,855,530	7355	LSE
04:43:12	26.032	500	O	25.28	26.56	Buy		1,853,630	7354	LSE
04:43:09	26.032	300	O	25.28	26.56	Buy		1,853,130	7353	LSE
04:43:09	26.033	100	O	25.28	26.56	Buy		1,852,830	7352	LSE
04:43:09	26.035	200	O	25.28	26.56	Buy		1,852,730	7351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions