Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

( 0.00% )

Updated: 19:00:16

Delayed by 15 minutes

Trade 6551 - 6501 (03:53-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:37	25.15	10	O	25.28	26.56	Sell		1,603,097	6551	LSE
03:53:35	25.08	10	O	25.28	26.56	Sell		1,603,087	6550	LSE
03:53:31	25.867	4	O	25.28	26.56	Sell		1,603,077	6549	LSE
03:53:25	25.86	6	O	25.28	26.56	Sell		1,603,073	6548	LSE
03:53:13	25.909	45	O	25.28	26.56	Sell		1,603,067	6547	LSE
03:53:12	25.91	200	O	25.28	26.56	Sell		1,603,022	6546	LSE
03:53:11	25.905	200	O	25.28	26.56	Sell		1,602,822	6545	LSE
03:53:02	25.39	1	O	25.28	26.56	Sell		1,602,622	6544	LSE
03:53:01	25.39	2	O	25.28	26.56	Sell		1,602,621	6543	LSE
03:52:50	25.17	1	O	25.28	26.56	Sell		1,602,619	6542	LSE
03:52:50	25.16	16	O	25.28	26.56	Sell		1,602,618	6541	LSE
03:52:49	25.879	500	O	25.28	26.56	Sell		1,602,602	6540	LSE
03:52:42	25.871	36	O	25.28	26.56	Sell		1,602,102	6539	LSE
03:52:41	25.871	3	O	25.28	26.56	Sell		1,602,066	6538	LSE
03:52:41	25.39	1	O	25.28	26.56	Sell		1,602,063	6537	LSE
03:52:41	25.87	40	O	25.28	26.56	Sell		1,602,062	6536	LSE
03:52:41	25.39	1	O	25.28	26.56	Sell		1,602,022	6535	LSE
03:52:38	25.861	22	O	25.28	26.56	Sell		1,602,021	6534	LSE
03:52:35	25.39	2	O	25.28	26.56	Sell		1,601,999	6533	LSE
03:52:34	25.39	1	O	25.28	26.56	Sell		1,601,997	6532	LSE
03:52:23	25.39	1	O	25.28	26.56	Sell		1,601,996	6531	LSE
03:52:23	25.39	1	O	25.28	26.56	Sell		1,601,995	6530	LSE
03:52:22	25.39	1	O	25.28	26.56	Sell		1,601,994	6529	LSE
03:52:22	25.39	1	O	25.28	26.56	Sell		1,601,993	6528	LSE
03:52:17	25.84	1970	O	25.28	26.56	Sell		1,601,992	6527	LSE
03:52:15	25.39	1	O	25.28	26.56	Sell		1,600,022	6526	LSE
03:52:14	25.831	100	O	25.28	26.56	Sell		1,600,021	6525	LSE
03:52:12	25.39	1	O	25.28	26.56	Sell		1,599,921	6524	LSE
03:52:10	25.39	3	O	25.28	26.56	Sell		1,599,920	6523	LSE
03:52:02	25.39	1	O	25.28	26.56	Sell		1,599,917	6522	LSE
03:51:59	25.39	6	O	25.28	26.56	Sell		1,599,916	6521	LSE
03:51:57	25.39	8	O	25.28	26.56	Sell		1,599,910	6520	LSE
03:51:56	25.39	5	O	25.28	26.56	Sell		1,599,902	6519	LSE
03:51:56	25.39	1	O	25.28	26.56	Sell		1,599,897	6518	LSE
03:51:53	25.879	2500	O	25.28	26.56	Sell		1,599,896	6517	LSE
03:51:53	25.87	1161	O	25.28	26.56	Sell		1,597,396	6516	LSE
03:51:44	25.88	26	O	25.28	26.56	Sell		1,596,235	6515	LSE
03:51:43	25.87	300	O	25.28	26.56	Sell		1,596,209	6514	LSE
03:51:39	25.16	1	O	25.28	26.56	Sell		1,595,909	6513	LSE
03:51:36	25.39	3	O	25.28	26.56	Sell		1,595,908	6512	LSE
03:51:32	25.881	10	O	25.28	26.56	Sell		1,595,905	6511	LSE
03:51:26	25.18	51	O	25.28	26.56	Sell		1,595,895	6510	LSE
03:51:24	25.9	150	O	25.28	26.56	Sell		1,595,844	6509	LSE
03:51:21	25.9	50	O	25.28	26.56	Sell		1,595,694	6508	LSE
03:51:21	25.39	1	O	25.28	26.56	Sell		1,595,644	6507	LSE
03:51:19	25.9	650	O	25.28	26.56	Sell		1,595,643	6506	LSE
03:51:16	25.9	60	O	25.28	26.56	Sell		1,594,993	6505	LSE
03:51:16	2054.13	257	O	25.28	26.56	Buy		1,594,933	6504	LSE
03:51:07	25.899	200	O	25.28	26.56	Sell		1,594,676	6503	LSE
03:51:01	25.891	13	O	25.28	26.56	Sell		1,594,476	6502	LSE
03:51:00	25.895	100	O	25.28	26.56	Sell		1,594,463	6501	LSE

Force Commodities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions