Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (01:45-01:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:58	25.251	100	O	24.6	25.92	Sell		488,249	2301	LSE
01:45:57	25.269	19	O	20.22	25.92			488,149	2300	LSE
01:45:56	25.28	45	O	24.6	25.96			488,130	2299	LSE
01:45:56	25.29	2	O	20.22	25.94	Buy		488,085	2298	LSE
01:45:56	25.281	22	O	24.64	25.94	Sell		488,083	2297	LSE
01:45:55	25.27	17	O	24.64	25.94			488,061	2296	LSE
01:45:55	25.27	170	O	24.64	25.94			488,044	2295	LSE
01:45:55	25.294	100	O	24.62	25.92			487,874	2294	LSE
01:45:54	25.29	1	O	24.62	25.92	Buy		487,774	2293	LSE
01:45:54	25.281	1000	O	24.64	25.94	Sell		487,773	2292	LSE
01:45:53	25.291	18	O	24.64	25.94	Buy		486,773	2291	LSE
01:45:52	25.301	50	O	20.22	25.96	Buy		486,755	2290	LSE
01:45:50	25.328	152	O	24.68	25.98	Sell		486,705	2289	LSE
01:45:49	25.32	6	O	24.68	25.98	Sell		486,553	2288	LSE
01:45:47	25.33	45	O	24.7	26.0	Sell		486,547	2287	LSE
01:45:47	25.348	100	O	24.7	26.0	Sell		486,502	2286	LSE
01:45:46	25.351	26	O	20.22	26.0	Buy		486,402	2285	LSE
01:45:46	25.352	110	O	24.7	26.0	Buy		486,376	2284	LSE
01:45:46	25.352	38	O	24.7	26.0	Buy		486,266	2283	LSE
01:45:45	25.36	23	O	24.7	26.04	Sell		486,228	2282	LSE
01:45:45	25.36	100	O	24.7	26.04	Sell		486,205	2281	LSE
01:45:43	25.402	100	O	24.76	26.06	Sell		486,105	2280	LSE
01:45:43	25.405	100	O	24.76	26.06	Sell		486,005	2279	LSE
01:45:43	25.42	150	O	20.22	26.06	Buy		485,905	2278	LSE
01:45:43	25.401	50	O	20.22	26.06	Buy		485,755	2277	LSE
01:45:41	25.401	1000	O	20.22	26.06	Buy		485,705	2276	LSE
01:45:40	25.43	280	O	20.22	26.1			484,705	2275	LSE
01:45:39	25.419	300	O	24.76	26.08			484,425	2274	LSE
01:45:38	25.38	30	O	24.74	26.06			484,125	2273	LSE
01:45:37	25.384	500	O	24.72	26.04	Buy		484,095	2272	LSE
01:45:37	25.39	1182	O	24.74	26.04			483,595	2271	LSE
01:45:36	25.419	30	O	24.78	26.06	Sell		482,413	2270	LSE
01:45:35	25.451	200	O	24.8	26.12			482,383	2269	LSE
01:45:34	25.471	2	O	24.82	26.12	Buy		482,183	2268	LSE
01:45:32	25.4	5	O	24.76	26.06	Sell		482,181	2267	LSE
01:45:30	25.392	300	O	24.74	26.06	Sell		482,176	2266	LSE
01:45:30	25.401	300	O	20.22	26.08	Buy		481,876	2265	LSE
01:45:30	25.402	75	O	20.22	26.1			481,576	2264	LSE
01:45:30	25.46	100	O	20.22	26.1			481,501	2263	LSE
01:45:29	25.451	4	O	24.8	26.1	Buy		481,401	2262	LSE
01:45:29	25.451	3	O	24.8	26.1	Buy		481,397	2261	LSE
01:45:28	25.459	4	O	24.8	26.1	Buy		481,394	2260	LSE
01:45:28	25.45	4	O	24.8	26.1			481,390	2259	LSE
01:45:27	25.451	30	O	24.8	26.1	Buy		481,386	2258	LSE
01:45:26	25.459	3	O	24.8	26.14			481,356	2257	LSE
01:45:24	25.46	8	O	24.84	26.12	Sell		481,353	2256	LSE
01:45:23	25.46	3	O	24.8	26.12	Buy		481,345	2255	LSE
01:45:22	25.462	50	O	24.84	26.12	Sell		481,342	2254	LSE
01:45:22	25.478	10	O	24.84	26.12	Sell		481,292	2253	LSE
01:45:22	25.462	60	O	24.84	26.12	Sell		481,282	2252	LSE
01:45:21	2022.6	173	O	24.84	26.12	Buy		481,222	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions