Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (03:32-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:58	25.84	1150	O	25.28	26.56	Sell		1,532,952	6001	LSE
03:32:46	24.94	10	O	25.28	26.56	Sell		1,531,802	6000	LSE
03:32:43	24.93	52	O	25.28	26.56	Sell		1,531,792	5999	LSE
03:32:39	24.93	5	O	25.28	26.56	Sell		1,531,740	5998	LSE
03:32:37	25.831	14	O	25.28	26.56	Sell		1,531,735	5997	LSE
03:32:37	25.825	50	O	25.28	26.56	Sell		1,531,721	5996	LSE
03:32:37	25.825	100	O	25.28	26.56	Sell		1,531,671	5995	LSE
03:32:37	25.83	1	O	25.28	26.56	Sell		1,531,571	5994	LSE
03:32:29	25.805	8	O	25.28	26.56	Sell		1,531,570	5993	LSE
03:32:29	25.8	67	O	25.28	26.56	Sell		1,531,562	5992	LSE
03:32:29	25.8	500	O	25.28	26.56	Sell		1,531,495	5991	LSE
03:32:28	25.803	300	O	25.28	26.56	Sell		1,530,995	5990	LSE
03:32:28	25.82	1726	O	25.28	26.56	Sell		1,530,695	5989	LSE
03:32:22	24.94	2	O	25.28	26.56	Sell		1,528,969	5988	LSE
03:32:22	24.95	16	O	25.28	26.56	Sell		1,528,967	5987	LSE
03:32:21	24.93	4	O	25.28	26.56	Sell		1,528,951	5986	LSE
03:32:18	25.861	400	O	25.28	26.56	Sell		1,528,947	5985	LSE
03:32:11	24.93	4	O	25.28	26.56	Sell		1,528,547	5984	LSE
03:32:09	25.891	30	O	25.28	26.56	Sell		1,528,543	5983	LSE
03:32:03	25.945	4	O	25.28	26.56	Buy		1,528,513	5982	LSE
03:31:59	25.93	160	O	25.28	26.56	Buy		1,528,509	5981	LSE
03:31:44	25.95	32	O	25.28	26.56	Buy		1,528,349	5980	LSE
03:31:44	25.95	50	O	25.28	26.56	Buy		1,528,317	5979	LSE
03:31:37	25.949	1500	O	25.28	26.56	Buy		1,528,267	5978	LSE
03:31:35	25.94	17	O	25.28	26.56	Buy		1,526,767	5977	LSE
03:31:35	25.94	2	O	25.28	26.56	Buy		1,526,750	5976	LSE
03:31:31	24.93	2	O	25.28	26.56	Sell		1,526,748	5975	LSE
03:31:30	25.929	29	O	25.28	26.56	Buy		1,526,746	5974	LSE
03:31:29	25.93	400	O	25.28	26.56	Buy		1,526,717	5973	LSE
03:31:27	25.08	31	O	25.28	26.56	Sell		1,526,317	5972	LSE
03:31:24	25.1	4	O	25.28	26.56	Sell		1,526,286	5971	LSE
03:31:18	25.931	10	O	25.28	26.56	Buy		1,526,282	5970	LSE
03:31:18	25.08	3	O	25.28	26.56	Sell		1,526,272	5969	LSE
03:31:09	24.94	2	O	25.28	26.56	Sell		1,526,269	5968	LSE
03:31:07	25.935	1	O	25.28	26.56	Buy		1,526,267	5967	LSE
03:31:06	25.1	38	O	25.28	26.56	Sell		1,526,266	5966	LSE
03:31:06	25.93	1400	O	25.28	26.56	Buy		1,526,228	5965	LSE
03:31:05	25.1	3	O	25.28	26.56	Sell		1,524,828	5964	LSE
03:31:04	24.93	40	O	25.28	26.56	Sell		1,524,825	5963	LSE
03:31:03	24.94	23	O	25.28	26.56	Sell		1,524,785	5962	LSE
03:30:59	25.04	1	O	25.28	26.56	Sell		1,524,762	5961	LSE
03:30:59	25.04	9	O	25.28	26.56	Sell		1,524,761	5960	LSE
03:30:59	25.04	2	O	25.28	26.56	Sell		1,524,752	5959	LSE
03:30:57	25.93	3	O	25.28	26.56	Buy		1,524,750	5958	LSE
03:30:57	2053.63	243	O	25.28	26.56	Buy		1,524,747	5957	LSE
03:30:54	25.1	17	O	25.28	26.56	Sell		1,524,504	5956	LSE
03:30:52	25.1	48	O	25.28	26.56	Sell		1,524,487	5955	LSE
03:30:51	25.91	165	O	25.28	26.56	Sell		1,524,439	5954	LSE
03:30:47	25.1	4	O	25.28	26.56	Sell		1,524,274	5953	LSE
03:30:47	25.1	5	O	25.28	26.56	Sell		1,524,270	5952	LSE
03:30:44	24.93	1	O	25.28	26.56	Sell		1,524,265	5951	LSE

Cymabay Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions