Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:33-17:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:33:01	24.6	423	O	23.98	25.28	Sell		88,937	301	LSE
19:33:01	24.64	47	O	23.98	25.28	Buy		88,514	300	LSE
19:32:45	24.6	2093	O	23.96	25.26	Sell		88,467	299	LSE
19:32:45	24.6	10	O	23.96	25.26	Sell		86,374	298	LSE
19:32:45	24.6	20	O	23.96	25.26	Sell		86,364	297	LSE
19:32:45	24.6	1	O	23.96	25.26	Sell		86,344	296	LSE
19:32:45	24.6	59	O	23.96	25.26	Sell		86,343	295	LSE
19:32:45	24.61	20	O	23.96	25.26			86,284	294	LSE
19:32:45	24.61	2000	O	23.96	25.26			86,264	293	LSE
19:32:45	24.61	526	O	23.96	25.26			84,264	292	LSE
19:32:45	24.61	1	O	23.96	25.26			83,738	291	LSE
19:32:45	24.62	270	O	23.96	25.26	Buy		83,737	290	LSE
19:19:23	24.76	12	O	24.1	25.42			83,467	289	LSE
19:07:43	24.76	100	O	24.08	25.42	Buy		83,455	288	LSE
18:56:02	24.77	10	O	24.4	25.64			83,355	287	LSE
18:55:20	24.77	50	O	24.4	25.64			83,345	286	LSE
18:55:07	24.75	280	O	24.4	25.64			83,295	285	LSE
18:46:58	24.77	8	O	24.4	25.64			83,015	284	LSE
18:46:33	24.75	300	O	24.4	25.64			83,007	283	LSE
18:45:10	24.78	26	O	24.4	25.64			82,707	282	LSE
18:45:02	24.78	100	O	24.4	25.64			82,681	281	LSE
18:44:50	24.78	10	O	24.4	25.64			82,581	280	LSE
18:44:50	24.78	64	O	24.4	25.64			82,571	279	LSE
18:44:37	24.78	100	O	24.4	25.64			82,507	278	LSE
18:39:01	24.75	40	O	24.4	25.64			82,407	277	LSE
18:39:01	24.75	10	O	24.4	25.64			82,367	276	LSE
18:38:30	24.74	85	O	24.4	25.64			82,357	275	LSE
18:38:23	24.75	100	O	24.4	25.64			82,272	274	LSE
18:38:13	24.75	235	O	24.4	25.64			82,172	273	LSE
18:30:10	24.75	100	O	24.4	25.64			81,937	272	LSE
18:01:54	24.73	134	O	24.4	25.64	Sell		81,837	271	LSE
18:01:47	24.73	1	O	24.4	25.64	Sell		81,703	270	LSE
18:01:47	24.73	10	O	24.4	25.64	Sell		81,702	269	LSE
18:01:47	24.73	143	O	24.4	25.64	Sell		81,692	268	LSE
18:00:30	24.75	1	O	24.4	25.64	Sell		81,549	267	LSE
18:00:28	24.75	10	O	24.4	25.64	Sell		81,548	266	LSE
18:00:16	24.75	65	O	24.4	25.64	Sell		81,538	265	LSE
18:00:13	24.75	2	O	24.4	25.64	Sell		81,473	264	LSE
18:00:11	24.75	30	O	24.4	25.64	Sell		81,471	263	LSE
18:00:11	24.75	4	O	24.4	25.64	Sell		81,441	262	LSE
18:00:11	24.75	4	O	24.4	25.64	Sell		81,437	261	LSE
18:00:03	24.75	50	O	24.4	25.64	Sell		81,433	260	LSE
17:59:56	24.75	931	O	24.4	25.64	Sell		81,383	259	LSE
17:59:56	24.75	300	O	24.4	25.64	Sell		80,452	258	LSE
17:59:56	24.75	1094	O	24.4	25.64	Sell		80,152	257	LSE
17:59:56	24.75	30	O	24.4	25.64	Sell		79,058	256	LSE
17:59:45	24.74	200	O	24.4	25.64	Sell		79,028	255	LSE
17:59:45	24.74	167	O	24.4	25.64	Sell		78,828	254	LSE
17:59:45	24.74	398	O	24.4	25.64	Sell		78,661	253	LSE
17:59:45	24.74	326	O	24.4	25.64	Sell		78,263	252	LSE
17:59:32	24.73	130	O	24.4	25.64	Sell		77,937	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions