Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (03:36-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:36	24.94	45	O	25.28	26.56	Sell		1,545,636	6101	LSE
03:36:33	24.93	10	O	25.28	26.56	Sell		1,545,591	6100	LSE
03:36:33	24.95	40	O	25.28	26.56	Sell		1,545,581	6099	LSE
03:36:29	25.91	50	O	25.28	26.56	Sell		1,545,541	6098	LSE
03:36:29	25.04	25	O	25.28	26.56	Sell		1,545,491	6097	LSE
03:36:28	24.93	4	O	25.28	26.56	Sell		1,545,466	6096	LSE
03:36:27	24.93	11	O	25.28	26.56	Sell		1,545,462	6095	LSE
03:36:24	25.08	3	O	25.28	26.56	Sell		1,545,451	6094	LSE
03:36:24	25.1	5	O	25.28	26.56	Sell		1,545,448	6093	LSE
03:36:23	24.93	2	O	25.28	26.56	Sell		1,545,443	6092	LSE
03:36:21	25.88	1090	O	25.28	26.56	Sell		1,545,441	6091	LSE
03:36:19	25.88	50	O	25.28	26.56	Sell		1,544,351	6090	LSE
03:36:18	24.93	6	O	25.28	26.56	Sell		1,544,301	6089	LSE
03:36:16	25.86	250	O	25.28	26.56	Sell		1,544,295	6088	LSE
03:36:12	25.9	100	O	25.28	26.56	Sell		1,544,045	6087	LSE
03:36:10	25.9	25	O	25.28	26.56	Sell		1,543,945	6086	LSE
03:36:06	25.9	1	O	25.28	26.56	Sell		1,543,920	6085	LSE
03:35:59	25.08	25	O	25.28	26.56	Sell		1,543,919	6084	LSE
03:35:57	25.899	5	O	25.28	26.56	Sell		1,543,894	6083	LSE
03:35:53	25.887	7	O	25.28	26.56	Sell		1,543,889	6082	LSE
03:35:53	25.888	7	O	25.28	26.56	Sell		1,543,882	6081	LSE
03:35:52	25.88	968	O	25.28	26.56	Sell		1,543,875	6080	LSE
03:35:52	25.89	4000	O	25.28	26.56	Sell		1,542,907	6079	LSE
03:35:49	25.04	4	O	25.28	26.56	Sell		1,538,907	6078	LSE
03:35:48	24.95	20	O	25.28	26.56	Sell		1,538,903	6077	LSE
03:35:44	24.93	2	O	25.28	26.56	Sell		1,538,883	6076	LSE
03:35:41	25.08	1	O	25.28	26.56	Sell		1,538,881	6075	LSE
03:35:39	24.93	2	O	25.28	26.56	Sell		1,538,880	6074	LSE
03:35:39	25.82	2000	O	25.28	26.56	Sell		1,538,878	6073	LSE
03:35:35	25.829	3	O	25.28	26.56	Sell		1,536,878	6072	LSE
03:35:27	25.8	65	O	25.28	26.56	Sell		1,536,875	6071	LSE
03:35:23	24.93	1	O	25.28	26.56	Sell		1,536,810	6070	LSE
03:35:20	25.781	3	O	25.28	26.56	Sell		1,536,809	6069	LSE
03:35:18	25.04	4	O	25.28	26.56	Sell		1,536,806	6068	LSE
03:35:18	25.79	1400	O	25.28	26.56	Sell		1,536,802	6067	LSE
03:35:17	24.93	4	O	25.28	26.56	Sell		1,535,402	6066	LSE
03:35:15	24.93	1	O	25.28	26.56	Sell		1,535,398	6065	LSE
03:35:15	24.93	1	O	25.28	26.56	Sell		1,535,397	6064	LSE
03:35:09	25.77	100	O	25.28	26.56	Sell		1,535,396	6063	LSE
03:35:05	25.772	163	O	25.28	26.56	Sell		1,535,296	6062	LSE
03:35:02	25.77	1	O	25.28	26.56	Sell		1,535,133	6061	LSE
03:35:01	24.93	18	O	25.28	26.56	Sell		1,535,132	6060	LSE
03:35:00	25.765	60	O	25.28	26.56	Sell		1,535,114	6059	LSE
03:34:58	25.04	4	O	25.28	26.56	Sell		1,535,054	6058	LSE
03:34:56	25.769	5	O	25.28	26.56	Sell		1,535,050	6057	LSE
03:34:56	25.77	193	O	25.28	26.56	Sell		1,535,045	6056	LSE
03:34:55	25.765	50	O	25.28	26.56	Sell		1,534,852	6055	LSE
03:34:53	24.93	1	O	25.28	26.56	Sell		1,534,802	6054	LSE
03:34:50	25.785	4	O	25.28	26.56	Sell		1,534,801	6053	LSE
03:34:49	24.93	4	O	25.28	26.56	Sell		1,534,797	6052	LSE
03:34:43	24.93	8	O	25.28	26.56	Sell		1,534,793	6051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions