Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (02:25-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:26	26.173	50	O	25.54	26.82	Sell		1,064,935	4151	LSE
02:25:26	26.19	600	O	25.54	26.82	Buy		1,064,885	4150	LSE
02:25:25	26.185	75	O	25.54	26.84	Sell		1,064,285	4149	LSE
02:25:24	26.17	2556	O	25.54	26.82			1,064,210	4148	LSE
02:25:23	26.178	750	O	25.54	26.82	Sell		1,061,654	4147	LSE
02:25:23	26.17	1000	O	25.54	26.82	Sell		1,060,904	4146	LSE
02:25:23	26.175	100	O	25.54	26.82	Sell		1,059,904	4145	LSE
02:25:23	26.175	300	O	25.54	26.82	Sell		1,059,804	4144	LSE
02:25:23	26.175	200	O	25.54	26.82	Sell		1,059,504	4143	LSE
02:25:23	26.165	58	O	25.52	26.8	Buy		1,059,304	4142	LSE
02:25:22	26.17	100	O	25.52	26.8	Buy		1,059,246	4141	LSE
02:25:21	26.16	1500	O	25.52	26.8			1,059,146	4140	LSE
02:25:16	26.15	200	O	25.5	26.8			1,057,646	4139	LSE
02:25:16	26.14	155	O	25.5	26.8	Sell		1,057,446	4138	LSE
02:25:15	26.17	800	O	20.22	26.8	Buy		1,057,291	4137	LSE
02:25:15	26.17	1000	O	25.5	26.8	Buy		1,056,491	4136	LSE
02:25:14	26.15	1340	O	20.22	26.8	Buy		1,055,491	4135	LSE
02:25:14	26.09	52	O	20.22	26.8	Buy		1,054,151	4134	LSE
02:25:14	26.15	200	O	20.22	26.82	Buy		1,054,099	4133	LSE
02:25:13	26.159	4	O	25.5	26.82			1,053,899	4132	LSE
02:25:13	26.1	39	O	20.22	26.82	Buy		1,053,895	4131	LSE
02:25:13	26.169	51	O	25.5	26.82	Buy		1,053,856	4130	LSE
02:25:13	26.16	30	O	25.5	26.82			1,053,805	4129	LSE
02:25:13	26.16	100	O	25.5	26.82			1,053,775	4128	LSE
02:25:13	26.15	100	O	20.22	26.78			1,053,675	4127	LSE
02:25:13	26.119	82	O	20.22	26.78			1,053,575	4126	LSE
02:25:12	26.085	85	O	20.22	26.74			1,053,493	4125	LSE
02:25:11	26.07	1000	O	25.44	26.72	Sell		1,053,408	4124	LSE
02:25:11	26.07	1000	O	25.44	26.72	Sell		1,052,408	4123	LSE
02:25:08	26.071	300	O	25.42	26.72	Buy		1,051,408	4122	LSE
02:25:08	26.071	10	O	25.42	26.72	Buy		1,051,108	4121	LSE
02:25:07	26.065	100	O	25.42	26.7	Buy		1,051,098	4120	LSE
02:25:05	26.059	38	O	25.42	26.7	Sell		1,050,998	4119	LSE
02:25:04	26.051	300	O	25.4	26.7	Buy		1,050,960	4118	LSE
02:24:58	2064.98	55	O	20.22	26.7	Buy		1,050,660	4117	LSE
02:24:58	26.05	50	O	25.4	26.7			1,050,605	4116	LSE
02:24:58	26.05	100	O	25.4	26.7			1,050,555	4115	LSE
02:24:58	26.051	8	O	25.4	26.7	Buy		1,050,455	4114	LSE
02:24:58	26.051	15	O	25.4	26.7	Buy		1,050,447	4113	LSE
02:24:57	26.06	8	O	25.42	26.7			1,050,432	4112	LSE
02:24:56	26.05	500	O	25.42	26.7	Sell		1,050,424	4111	LSE
02:24:54	26.057	38	O	25.42	26.7	Sell		1,049,924	4110	LSE
02:24:54	26.06	7	O	25.42	26.7			1,049,886	4109	LSE
02:24:50	26.06	30	O	25.42	26.72	Sell		1,049,879	4108	LSE
02:24:49	26.079	41	O	25.42	26.72	Buy		1,049,849	4107	LSE
02:24:47	26.075	100	O	25.42	26.72	Buy		1,049,808	4106	LSE
02:24:47	26.06	49	O	25.42	26.72	Sell		1,049,708	4105	LSE
02:24:47	26.065	2500	O	25.42	26.72	Sell		1,049,659	4104	LSE
02:24:45	26.07	18	O	25.42	26.72			1,047,159	4103	LSE
02:24:44	26.065	5	O	25.42	26.72	Sell		1,047,141	4102	LSE
02:24:43	26.078	10	O	25.44	26.72	Sell		1,047,136	4101	LSE

Bmo North American Divid...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions