Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (01:47-01:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:07	25.209	66	O	24.56	25.86	Sell		539,864	2401	LSE
01:47:07	25.21	200	O	24.56	25.86			539,798	2400	LSE
01:47:07	25.211	10	O	24.56	25.86	Buy		539,598	2399	LSE
01:47:06	25.21	1310	O	24.56	25.86			539,588	2398	LSE
01:47:04	25.229	66	O	24.58	25.88	Sell		538,278	2397	LSE
01:46:58	25.269	2	O	24.62	25.92	Sell		538,212	2396	LSE
01:46:58	25.26	21	O	24.62	25.92	Sell		538,210	2395	LSE
01:46:58	25.265	1	O	20.22	25.92	Buy		538,189	2394	LSE
01:46:57	25.261	10	O	24.62	25.92	Sell		538,188	2393	LSE
01:46:56	25.254	50	O	24.62	25.94			538,178	2392	LSE
01:46:56	25.282	3	O	24.62	25.94			538,128	2391	LSE
01:46:56	25.296	300	O	20.22	25.94	Buy		538,125	2390	LSE
01:46:56	25.29	180	O	24.64	25.94			537,825	2389	LSE
01:46:55	25.291	14	O	20.22	25.94	Buy		537,645	2388	LSE
01:46:53	25.261	3	O	24.62	25.92	Sell		537,631	2387	LSE
01:46:50	25.211	4	O	24.56	25.86	Buy		537,628	2386	LSE
01:46:48	25.23	8	O	24.58	25.88			537,624	2385	LSE
01:46:48	25.23	10	O	24.58	25.88	Sell		537,616	2384	LSE
01:46:48	25.238	220	O	24.58	25.88	Buy		537,606	2383	LSE
01:46:48	25.231	3	O	24.58	25.88	Buy		537,386	2382	LSE
01:46:47	2004.89	493	O	20.22	25.88	Buy		537,383	2381	LSE
01:46:47	25.255	39	O	24.58	25.88	Buy		536,890	2380	LSE
01:46:46	25.275	41	O	24.6	25.92	Buy		536,851	2379	LSE
01:46:43	25.275	400	O	24.62	25.92	Buy		536,810	2378	LSE
01:46:43	25.3	1500	O	24.62	25.92	Buy		536,410	2377	LSE
01:46:40	25.295	3	O	24.64	25.94	Buy		534,910	2376	LSE
01:46:38	25.29	5	O	24.64	25.94			534,907	2375	LSE
01:46:38	25.28	5	O	24.64	25.94	Sell		534,902	2374	LSE
01:46:36	25.291	282	O	24.64	25.94	Buy		534,897	2373	LSE
01:46:35	25.35	50	O	20.22	25.96	Buy		534,615	2372	LSE
01:46:34	25.319	20	O	24.68	25.96	Sell		534,565	2371	LSE
01:46:34	25.319	20	O	24.68	25.96	Sell		534,545	2370	LSE
01:46:34	25.331	8	O	24.68	25.96	Buy		534,525	2369	LSE
01:46:33	25.359	20	O	24.7	26.0	Buy		534,517	2368	LSE
01:46:32	25.37	7	O	24.72	26.02			534,497	2367	LSE
01:46:31	25.369	65	O	24.72	26.02			534,490	2366	LSE
01:46:29	25.399	2400	O	20.22	26.06	Buy		534,425	2365	LSE
01:46:29	25.41	6600	O	20.22	26.06	Buy		532,025	2364	LSE
01:46:29	25.4	4700	O	20.22	26.06	Buy		525,425	2363	LSE
01:46:29	25.408	8400	O	20.22	26.06	Buy		520,725	2362	LSE
01:46:29	25.4	100	O	20.22	26.06	Buy		512,325	2361	LSE
01:46:29	25.404	300	O	20.22	26.06	Buy		512,225	2360	LSE
01:46:29	25.39	220	O	20.22	26.06	Buy		511,925	2359	LSE
01:46:29	25.389	5	O	24.74	26.06	Sell		511,705	2358	LSE
01:46:26	25.365	500	O	24.72	26.02			511,700	2357	LSE
01:46:25	25.349	25	O	20.22	26.0	Buy		511,200	2356	LSE
01:46:25	25.375	300	O	24.72	26.0	Buy		511,175	2355	LSE
01:46:25	25.375	900	O	24.72	26.0	Buy		510,875	2354	LSE
01:46:25	25.375	300	O	24.72	26.0	Buy		509,975	2353	LSE
01:46:25	25.37	15	O	24.72	26.0	Buy		509,675	2352	LSE
01:46:25	25.371	85	O	24.72	26.0	Buy		509,660	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions