Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (02:04-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:09	25.49	3	O	20.22	26.0	Buy		821,264	3151	LSE
02:04:09	25.485	2	O	20.22	26.0	Buy		821,261	3150	LSE
02:04:03	25.495	20	O	24.86	26.0	Buy		821,259	3149	LSE
02:04:02	2021.36	48	O	24.86	26.0	Buy		821,239	3148	LSE
02:03:57	25.48	150	O	24.84	26.0	Buy		821,191	3147	LSE
02:03:55	25.468	100	O	20.22	26.0	Buy		821,041	3146	LSE
02:03:55	25.47	100	O	20.22	26.0	Buy		820,941	3145	LSE
02:03:54	25.465	100	O	20.22	26.0	Buy		820,841	3144	LSE
02:03:51	25.46	76	O	24.82	26.0	Buy		820,741	3143	LSE
02:03:51	2020.31	200	O	24.82	26.0	Buy		820,665	3142	LSE
02:03:49	2018.99	5	O	24.84	26.0	Buy		820,465	3141	LSE
02:03:43	25.48	3	O	20.22	26.0	Buy		820,460	3140	LSE
02:03:42	25.5	10	O	24.84	26.0	Buy		820,457	3139	LSE
02:03:39	25.445	100	O	24.8	26.0	Buy		820,447	3138	LSE
02:03:38	25.46	200	O	20.22	26.0	Buy		820,347	3137	LSE
02:03:38	25.44	16	O	24.82	26.0	Buy		820,147	3136	LSE
02:03:36	25.445	50	O	24.82	26.0	Buy		820,131	3135	LSE
02:03:36	25.459	10	O	24.82	26.0	Buy		820,081	3134	LSE
02:03:35	25.455	10	O	24.82	26.0	Buy		820,071	3133	LSE
02:03:34	25.48	1600	O	24.82	26.0	Buy		820,061	3132	LSE
02:03:33	25.48	200	O	20.22	26.0	Buy		818,461	3131	LSE
02:03:32	25.449	5	O	24.8	26.0	Buy		818,261	3130	LSE
02:03:31	25.441	50	O	20.22	26.0	Buy		818,256	3129	LSE
02:03:25	25.485	88	O	24.84	26.0	Buy		818,206	3128	LSE
02:03:24	2022.97	494	O	24.84	26.0	Buy		818,118	3127	LSE
02:03:23	25.46	500	O	24.84	26.0	Buy		817,624	3126	LSE
02:03:23	25.481	90	O	24.84	26.0	Buy		817,124	3125	LSE
02:03:19	25.519	25	O	24.88	26.0	Buy		817,034	3124	LSE
02:03:14	25.539	27	O	20.22	26.0	Buy		817,009	3123	LSE
02:03:14	25.535	10	O	24.9	26.0	Buy		816,982	3122	LSE
02:03:12	25.551	400	O	20.22	26.0	Buy		816,972	3121	LSE
02:03:12	25.559	60	O	24.9	26.0	Buy		816,572	3120	LSE
02:03:12	25.54	1	O	24.9	26.0	Buy		816,512	3119	LSE
02:03:10	25.54	1000	O	20.22	26.0	Buy		816,511	3118	LSE
02:03:05	25.56	52	O	20.22	26.0	Buy		815,511	3117	LSE
02:03:00	25.569	60	O	24.94	26.0	Buy		815,459	3116	LSE
02:02:56	2032.86	2014	O	24.9	26.0	Buy		815,399	3115	LSE
02:02:55	25.549	611	O	24.9	26.0	Buy		813,385	3114	LSE
02:02:55	25.57	200	O	20.22	26.0	Buy		812,774	3113	LSE
02:02:53	25.579	16	O	24.92	26.0	Buy		812,574	3112	LSE
02:02:53	25.579	60	O	24.92	26.0	Buy		812,558	3111	LSE
02:02:53	2031.92	147	O	24.92	26.0	Buy		812,498	3110	LSE
02:02:48	25.629	10	O	24.98	26.0	Buy		812,351	3109	LSE
02:02:45	25.613	500	O	24.96	26.0	Buy		812,341	3108	LSE
02:02:45	25.615	100	O	24.96	26.0	Buy		811,841	3107	LSE
02:02:45	25.615	700	O	24.96	26.0	Buy		811,741	3106	LSE
02:02:45	25.615	100	O	24.96	26.0	Buy		811,041	3105	LSE
02:02:43	25.595	25	O	24.94	26.0	Buy		810,941	3104	LSE
02:02:40	25.61	1000	O	24.96	26.0	Buy		810,916	3103	LSE
02:02:39	25.61	26	O	24.96	26.0	Buy		809,916	3102	LSE
02:02:38	25.615	100	O	24.96	26.0	Buy		809,890	3101	LSE

ProShares UltraShort MSC...

Navitas Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions