Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (02:40-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:59	2057.85	239	O	25.32	26.62	Buy		1,233,538	4701	LSE
02:40:57	25.972	100	O	25.32	26.62	Buy		1,233,299	4700	LSE
02:40:53	25.97	361	O	25.32	26.62			1,233,199	4699	LSE
02:40:52	25.97	41	O	25.32	26.62			1,232,838	4698	LSE
02:40:51	25.99	950	O	25.32	26.62			1,232,797	4697	LSE
02:40:49	26.0	1800	O	25.34	26.64	Buy		1,231,847	4696	LSE
02:40:48	25.982	34	O	20.22	26.66	Buy		1,230,047	4695	LSE
02:40:45	26.01	200	O	25.36	26.66			1,230,013	4694	LSE
02:40:30	26.05	1500	O	25.42	26.72	Sell		1,229,813	4693	LSE
02:40:26	26.1	90	O	25.44	26.74	Buy		1,228,313	4692	LSE
02:40:20	26.11	5	O	25.46	26.76			1,228,223	4691	LSE
02:40:20	24.5	12	O	25.46	26.76	Sell		1,228,218	4690	LSE
02:40:15	26.115	200	O	25.48	26.76	Sell		1,228,206	4689	LSE
02:40:13	26.11	1	O	25.48	26.76	Sell		1,228,006	4688	LSE
02:40:06	26.125	7	O	25.48	26.76	Buy		1,228,005	4687	LSE
02:40:06	26.122	100	O	25.48	26.76	Buy		1,227,998	4686	LSE
02:40:03	26.12	68	O	25.46	26.76	Buy		1,227,898	4685	LSE
02:40:02	26.11	3	O	25.46	26.76			1,227,830	4684	LSE
02:40:01	26.104	20	O	25.46	26.76	Sell		1,227,827	4683	LSE
02:39:56	26.1	1900	O	25.48	26.76	Sell		1,227,807	4682	LSE
02:39:56	26.119	3	O	25.48	26.76	Sell		1,225,907	4681	LSE
02:39:55	26.101	3	O	25.46	26.76	Sell		1,225,904	4680	LSE
02:39:50	26.091	100	O	25.46	26.74	Sell		1,225,901	4679	LSE
02:39:42	26.085	100	O	25.44	26.74	Sell		1,225,801	4678	LSE
02:39:42	26.085	40	O	25.44	26.74	Sell		1,225,701	4677	LSE
02:39:41	26.09	1	O	25.44	26.74			1,225,661	4676	LSE
02:39:40	26.09	120	O	25.44	26.74			1,225,660	4675	LSE
02:39:39	26.09	1344	O	25.44	26.74			1,225,540	4674	LSE
02:39:39	26.095	18	O	25.44	26.74	Buy		1,224,196	4673	LSE
02:39:39	26.095	1000	O	25.44	26.74	Buy		1,224,178	4672	LSE
02:39:37	26.1	22	O	25.46	26.74			1,223,178	4671	LSE
02:39:37	26.1	350	O	25.46	26.74			1,223,156	4670	LSE
02:39:37	26.1	1	O	25.46	26.74			1,222,806	4669	LSE
02:39:34	26.09	150	O	25.44	26.74			1,222,805	4668	LSE
02:39:34	26.09	1	O	25.44	26.74			1,222,655	4667	LSE
02:39:30	26.095	100	O	25.44	26.74	Buy		1,222,654	4666	LSE
02:39:29	26.1	950	O	25.46	26.76	Sell		1,222,554	4665	LSE
02:39:29	26.11	2	O	25.46	26.76			1,221,604	4664	LSE
02:39:26	26.109	1	O	25.46	26.76	Sell		1,221,602	4663	LSE
02:39:26	26.09	500	O	25.46	26.76	Sell		1,221,601	4662	LSE
02:39:25	26.095	100	O	25.46	26.74	Sell		1,221,101	4661	LSE
02:39:25	26.099	200	O	25.46	26.74	Sell		1,221,001	4660	LSE
02:39:18	24.64	1	O	25.4	26.68	Sell		1,220,801	4659	LSE
02:39:17	26.03	1344	O	25.38	26.68			1,220,800	4658	LSE
02:39:17	26.03	114	O	25.38	26.68			1,219,456	4657	LSE
02:39:14	26.011	10	O	25.38	26.68	Sell		1,219,342	4656	LSE
02:39:14	26.025	200	O	25.38	26.68	Sell		1,219,332	4655	LSE
02:39:14	26.028	200	O	25.38	26.68	Sell		1,219,132	4654	LSE
02:39:05	26.03	2	O	25.38	26.68			1,218,932	4653	LSE
02:39:01	26.029	3	O	25.38	26.68	Sell		1,218,930	4652	LSE
02:38:57	25.99	200	O	25.34	26.64			1,218,927	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions