Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (01:44-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:54	25.48	100	O	24.84	26.14	Sell		467,178	2201	LSE
01:44:54	25.48	300	O	24.84	26.14	Sell		467,078	2200	LSE
01:44:53	25.491	450	O	24.84	26.14	Buy		466,778	2199	LSE
01:44:53	25.5	100	O	20.22	26.18			466,328	2198	LSE
01:44:52	25.481	100	O	24.84	26.14	Sell		466,228	2197	LSE
01:44:52	25.485	330	O	24.84	26.14	Sell		466,128	2196	LSE
01:44:52	25.485	70	O	24.84	26.14	Sell		465,798	2195	LSE
01:44:52	25.485	100	O	24.84	26.14	Sell		465,728	2194	LSE
01:44:52	25.485	300	O	24.84	26.14	Sell		465,628	2193	LSE
01:44:50	25.52	5	O	24.86	26.18			465,328	2192	LSE
01:44:50	25.52	76	O	24.86	26.18			465,323	2191	LSE
01:44:48	25.511	20	O	20.22	26.18			465,247	2190	LSE
01:44:47	25.531	3	O	24.88	26.18	Buy		465,227	2189	LSE
01:44:47	25.52	20	O	20.22	26.2			465,224	2188	LSE
01:44:46	25.521	39	O	20.22	26.18			465,204	2187	LSE
01:44:46	25.521	98	O	24.88	26.18	Sell		465,165	2186	LSE
01:44:46	25.53	450	O	24.88	26.18			465,067	2185	LSE
01:44:46	25.53	1000	O	24.88	26.18			464,617	2184	LSE
01:44:45	25.521	157	O	24.88	26.18	Sell		463,617	2183	LSE
01:44:45	25.521	93	O	24.88	26.18	Sell		463,460	2182	LSE
01:44:45	25.53	42	O	20.22	26.2			463,367	2181	LSE
01:44:44	25.57	500	O	24.88	26.2	Buy		463,325	2180	LSE
01:44:44	25.59	500	O	24.88	26.2	Buy		462,825	2179	LSE
01:44:43	25.541	11	O	20.22	26.26			462,325	2178	LSE
01:44:43	25.541	300	O	20.22	26.26			462,314	2177	LSE
01:44:43	25.541	10	O	20.22	26.26			462,014	2176	LSE
01:44:43	25.545	50	O	20.22	26.22	Buy		462,004	2175	LSE
01:44:43	25.531	30	O	20.22	26.22	Buy		461,954	2174	LSE
01:44:42	25.57	1950	O	20.22	26.22			461,924	2173	LSE
01:44:42	25.56	660	O	20.22	26.22			459,974	2172	LSE
01:44:42	25.57	6	O	24.94	26.22	Sell		459,314	2171	LSE
01:44:39	25.62	500	O	20.22	26.24			459,308	2170	LSE
01:44:39	25.561	5	O	20.22	26.24			458,808	2169	LSE
01:44:39	25.561	20	O	24.92	26.22	Sell		458,803	2168	LSE
01:44:39	25.57	120	O	24.92	26.22			458,783	2167	LSE
01:44:39	25.57	130	O	24.92	26.22			458,663	2166	LSE
01:44:39	25.59	200	O	24.94	26.26	Sell		458,533	2165	LSE
01:44:34	25.65	30	O	20.22	26.3	Buy		458,333	2164	LSE
01:44:33	25.649	50	O	25.0	26.3	Sell		458,303	2163	LSE
01:44:33	2037.44	1	O	25.0	26.3	Buy		458,253	2162	LSE
01:44:31	25.635	122	O	20.22	26.3			458,252	2161	LSE
01:44:28	25.641	30	O	25.0	26.3	Sell		458,130	2160	LSE
01:44:25	25.68	1	O	25.02	26.34			458,100	2159	LSE
01:44:23	2033.49	267	O	25.06	26.36	Buy		458,099	2158	LSE
01:44:23	25.671	52	O	25.02	26.32			457,832	2157	LSE
01:44:22	25.615	2	O	24.96	26.28	Sell		457,780	2156	LSE
01:44:21	25.611	52	O	24.96	26.26	Buy		457,778	2155	LSE
01:44:20	25.625	13	O	20.22	26.26	Buy		457,726	2154	LSE
01:44:20	25.619	192	O	24.96	26.26	Buy		457,713	2153	LSE
01:44:18	25.603	52	O	24.96	26.26	Sell		457,521	2152	LSE
01:44:18	25.605	90	O	24.96	26.26	Sell		457,469	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions