Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

( 0.00% )

Updated: 19:05:01

Delayed by 15 minutes

Trade 2951 - 2901 (01:57-01:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:57:33	25.569	200	O	24.92	26.22	Sell		772,659	2951	LSE
01:57:32	25.571	185	O	24.94	26.22	Sell		772,459	2950	LSE
01:57:27	25.599	10	O	24.94	26.24			772,274	2949	LSE
01:57:26	25.585	1	O	24.94	26.24	Sell		772,264	2948	LSE
01:57:26	25.6	150	O	24.94	26.24	Buy		772,263	2947	LSE
01:57:25	2032.47	7	O	20.22	26.26	Buy		772,113	2946	LSE
01:57:21	25.62	100	O	20.22	26.28			772,106	2945	LSE
01:57:21	25.61	500	O	20.22	26.28			772,006	2944	LSE
01:57:20	25.635	600	O	24.98	26.28	Buy		771,506	2943	LSE
01:57:20	25.635	400	O	24.98	26.28	Buy		770,906	2942	LSE
01:57:17	2025.55	81	O	24.96	26.26	Buy		770,506	2941	LSE
01:57:17	25.6	100	O	24.94	26.26			770,425	2940	LSE
01:57:16	25.599	238	O	24.94	26.22	Buy		770,325	2939	LSE
01:57:15	25.539	1	O	24.88	26.18	Buy		770,087	2938	LSE
01:57:13	25.529	500	O	24.88	26.16	Buy		770,086	2937	LSE
01:57:07	25.54	15	O	24.88	26.2			769,586	2936	LSE
01:57:05	25.53	250	O	24.88	26.18			769,571	2935	LSE
01:57:05	25.535	500	O	24.88	26.18	Buy		769,321	2934	LSE
01:57:04	25.519	36	O	24.88	26.18	Sell		768,821	2933	LSE
01:57:02	25.519	100	O	24.88	26.18	Sell		768,785	2932	LSE
01:56:57	25.535	1	O	24.88	26.18	Buy		768,685	2931	LSE
01:56:54	25.54	948	O	24.9	26.2	Sell		768,684	2930	LSE
01:56:54	25.545	600	O	24.9	26.2	Sell		767,736	2929	LSE
01:56:54	25.545	100	O	24.9	26.2	Sell		767,136	2928	LSE
01:56:54	25.545	1900	O	24.9	26.2	Sell		767,036	2927	LSE
01:56:53	25.54	120	O	24.9	26.2	Sell		765,136	2926	LSE
01:56:52	25.55	50	O	24.9	26.2			765,016	2925	LSE
01:56:50	25.56	50	O	24.92	26.22	Sell		764,966	2924	LSE
01:56:47	25.575	200	O	24.94	26.24	Sell		764,916	2923	LSE
01:56:47	25.579	850	O	24.94	26.24	Sell		764,716	2922	LSE
01:56:46	2018.41	7	O	24.92	26.22	Buy		763,866	2921	LSE
01:56:44	25.512	15	O	24.88	26.18	Sell		763,859	2920	LSE
01:56:41	25.49	4	O	24.88	26.18	Sell		763,844	2919	LSE
01:56:41	25.53	3	O	24.88	26.18			763,840	2918	LSE
01:56:41	25.49	128	O	24.88	26.18			763,837	2917	LSE
01:56:39	25.445	600	O	24.8	26.1	Sell		763,709	2916	LSE
01:56:39	25.46	950	O	24.8	26.1	Buy		763,109	2915	LSE
01:56:37	25.451	15	O	24.82	26.1	Sell		762,159	2914	LSE
01:56:35	25.44	12	O	24.8	26.1	Sell		762,144	2913	LSE
01:56:35	25.45	315	O	24.8	26.1			762,132	2912	LSE
01:56:35	25.451	85	O	24.8	26.1	Buy		761,817	2911	LSE
01:56:35	25.45	15	O	24.8	26.1			761,732	2910	LSE
01:56:35	25.451	85	O	24.8	26.1	Buy		761,717	2909	LSE
01:56:34	25.455	9	O	24.8	26.1	Buy		761,632	2908	LSE
01:56:33	25.439	1600	O	24.78	26.08	Buy		761,623	2907	LSE
01:56:33	25.432	100	O	24.78	26.1	Sell		760,023	2906	LSE
01:56:33	25.432	21	O	24.78	26.1	Sell		759,923	2905	LSE
01:56:33	25.442	800	O	24.78	26.12	Sell		759,902	2904	LSE
01:56:33	25.443	100	O	24.78	26.12	Sell		759,102	2903	LSE
01:56:33	25.451	750	O	20.22	26.12	Buy		759,002	2902	LSE
01:56:30	25.461	750	O	24.82	26.12	Sell		758,252	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions