Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (03:28-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:00	25.89	2	O	25.24	26.54			1,521,157	5851	LSE
03:27:57	25.889	2	O	25.24	26.54	Sell		1,521,155	5850	LSE
03:27:49	2052.04	428	O	25.24	26.54	Buy		1,521,153	5849	LSE
03:27:46	24.93	14	O	25.24	26.54	Sell		1,520,725	5848	LSE
03:27:43	25.885	100	O	25.24	26.54	Sell		1,520,711	5847	LSE
03:27:40	24.93	2	O	25.24	26.54	Sell		1,520,611	5846	LSE
03:27:34	24.93	2	O	25.26	26.54	Sell		1,520,609	5845	LSE
03:27:34	25.905	193	O	25.26	26.54	Buy		1,520,607	5844	LSE
03:27:32	25.9	15	O	25.26	26.54			1,520,414	5843	LSE
03:27:31	24.88	2	O	25.26	26.54	Sell		1,520,399	5842	LSE
03:27:27	24.83	4	O	25.24	26.54	Sell		1,520,397	5841	LSE
03:27:17	24.93	6	O	25.26	26.58	Sell		1,520,393	5840	LSE
03:27:17	25.91	2000	O	25.28	26.56	Sell		1,520,387	5839	LSE
03:27:16	25.919	10	O	25.28	26.56	Sell		1,518,387	5838	LSE
03:27:15	24.93	20	O	25.28	26.56	Sell		1,518,377	5837	LSE
03:27:12	25.905	7	O	25.26	26.56	Sell		1,518,357	5836	LSE
03:27:09	25.89	14	O	25.26	26.56	Sell		1,518,350	5835	LSE
03:27:04	25.879	3	O	25.24	26.52	Sell		1,518,336	5834	LSE
03:26:53	25.845	284	O	25.2	26.5	Sell		1,518,333	5833	LSE
03:26:53	25.85	102	O	25.2	26.5			1,518,049	5832	LSE
03:26:51	25.86	4	O	25.2	26.5	Buy		1,517,947	5831	LSE
03:26:51	25.851	5	O	25.2	26.5	Buy		1,517,943	5830	LSE
03:26:49	25.851	10	O	25.22	26.5	Sell		1,517,938	5829	LSE
03:26:46	25.851	2	O	25.22	26.5	Sell		1,517,928	5828	LSE
03:26:46	2049.13	156	O	25.22	26.5	Buy		1,517,926	5827	LSE
03:26:44	25.84	500	O	25.2	26.5	Sell		1,517,770	5826	LSE
03:26:43	25.845	31	O	25.2	26.5	Sell		1,517,270	5825	LSE
03:26:43	25.85	400	O	20.22	26.5	Buy		1,517,239	5824	LSE
03:26:43	25.85	15	O	20.22	26.5	Buy		1,516,839	5823	LSE
03:26:43	25.849	85	O	20.22	26.5	Buy		1,516,824	5822	LSE
03:26:43	25.85	100	O	20.22	26.5	Buy		1,516,739	5821	LSE
03:26:43	25.848	200	O	20.22	26.5	Buy		1,516,639	5820	LSE
03:26:43	25.85	100	O	20.22	26.5	Buy		1,516,439	5819	LSE
03:26:43	25.848	200	O	20.22	26.5	Buy		1,516,339	5818	LSE
03:26:43	25.845	200	O	20.22	26.5	Buy		1,516,139	5817	LSE
03:26:43	25.847	100	O	20.22	26.5	Buy		1,515,939	5816	LSE
03:26:41	25.85	1900	O	25.2	26.48	Buy		1,515,839	5815	LSE
03:26:38	25.85	49	O	25.2	26.5			1,513,939	5814	LSE
03:26:34	24.93	8	O	25.22	26.5	Sell		1,513,890	5813	LSE
03:26:30	25.854	102	O	25.22	26.5	Sell		1,513,882	5812	LSE
03:26:27	24.86	1	O	25.22	26.52	Sell		1,513,780	5811	LSE
03:26:26	2049.92	343	O	25.22	26.52	Buy		1,513,779	5810	LSE
03:26:20	25.87	11	O	20.22	26.52	Buy		1,513,436	5809	LSE
03:26:18	24.94	15	O	25.22	26.52	Sell		1,513,425	5808	LSE
03:26:17	24.93	20	O	25.22	26.52	Sell		1,513,410	5807	LSE
03:26:15	25.861	15	O	25.22	26.52	Sell		1,513,390	5806	LSE
03:26:13	24.93	26	O	25.24	26.54	Sell		1,513,375	5805	LSE
03:26:12	24.93	21	O	25.24	26.54	Sell		1,513,349	5804	LSE
03:26:11	25.89	1900	O	25.24	26.54			1,513,328	5803	LSE
03:26:10	25.889	41	O	25.24	26.54	Sell		1,511,428	5802	LSE
03:26:09	25.88	35	O	25.24	26.54	Sell		1,511,387	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions