Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (05:32-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:11	26.07	5	O	25.28	26.56	Buy		2,009,156	7951	LSE
05:32:09	25.4	1	O	25.28	26.56	Sell		2,009,151	7950	LSE
05:32:08	25.4	1	O	25.28	26.56	Sell		2,009,150	7949	LSE
05:32:01	25.87	3	O	25.28	26.56	Sell		2,009,149	7948	LSE
05:31:58	26.05	413	O	25.28	26.56	Buy		2,009,146	7947	LSE
05:31:54	26.059	1000	O	25.28	26.56	Buy		2,008,733	7946	LSE
05:31:49	26.045	10	O	25.28	26.56	Buy		2,007,733	7945	LSE
05:31:46	25.82	98	O	25.28	26.56	Sell		2,007,723	7944	LSE
05:31:36	26.09	2	O	25.28	26.56	Buy		2,007,625	7943	LSE
05:31:35	25.8	6	O	25.28	26.56	Sell		2,007,623	7942	LSE
05:31:35	26.09	8	O	25.28	26.56	Buy		2,007,617	7941	LSE
05:31:31	26.109	8	O	25.28	26.56	Buy		2,007,609	7940	LSE
05:31:29	25.35	1	O	25.28	26.56	Sell		2,007,601	7939	LSE
05:31:27	25.82	9	O	25.28	26.56	Sell		2,007,600	7938	LSE
05:31:21	26.11	250	O	25.28	26.56	Buy		2,007,591	7937	LSE
05:31:21	25.8	3	O	25.28	26.56	Sell		2,007,341	7936	LSE
05:31:15	25.41	1	O	25.28	26.56	Sell		2,007,338	7935	LSE
05:31:15	25.38	3	O	25.28	26.56	Sell		2,007,337	7934	LSE
05:31:11	25.8	18	O	25.28	26.56	Sell		2,007,334	7933	LSE
05:30:39	26.09	1	O	25.28	26.56	Buy		2,007,316	7932	LSE
05:30:30	25.81	23	O	25.28	26.56	Sell		2,007,315	7931	LSE
05:30:26	26.13	6	O	25.28	26.56	Buy		2,007,292	7930	LSE
05:30:24	26.12	40	O	25.28	26.56	Buy		2,007,286	7929	LSE
05:30:23	25.38	2	O	25.28	26.56	Sell		2,007,246	7928	LSE
05:30:21	25.38	1	O	25.28	26.56	Sell		2,007,244	7927	LSE
05:30:17	26.12	18	O	25.28	26.56	Buy		2,007,243	7926	LSE
05:30:17	26.115	37	O	25.28	26.56	Buy		2,007,225	7925	LSE
05:30:10	26.1	2700	O	25.28	26.56	Buy		2,007,188	7924	LSE
05:30:02	25.31	1	O	25.28	26.56	Sell		2,004,488	7923	LSE
05:30:00	26.15	250	O	25.28	26.56	Buy		2,004,487	7922	LSE
05:29:57	26.16	57	O	25.28	26.56	Buy		2,004,237	7921	LSE
05:29:54	25.4	1	O	25.28	26.56	Sell		2,004,180	7920	LSE
05:29:53	25.4	1	O	25.28	26.56	Sell		2,004,179	7919	LSE
05:29:49	26.17	40	O	25.28	26.56	Buy		2,004,178	7918	LSE
05:29:46	26.171	16	O	25.28	26.56	Buy		2,004,138	7917	LSE
05:29:45	26.17	300	O	25.28	26.56	Buy		2,004,122	7916	LSE
05:29:42	26.2	1555	O	25.28	26.56	Buy		2,003,822	7915	LSE
05:29:39	26.2	60	O	25.28	26.56	Buy		2,002,267	7914	LSE
05:29:38	26.192	5	O	25.28	26.56	Buy		2,002,207	7913	LSE
05:29:14	26.21	250	O	25.28	26.56	Buy		2,002,202	7912	LSE
05:29:13	25.74	24	O	25.28	26.56	Sell		2,001,952	7911	LSE
05:29:13	26.2	700	O	25.28	26.56	Buy		2,001,928	7910	LSE
05:29:13	26.201	1	O	25.28	26.56	Buy		2,001,228	7909	LSE
05:29:10	25.4	1	O	25.28	26.56	Sell		2,001,227	7908	LSE
05:29:04	26.21	57	O	25.28	26.56	Buy		2,001,226	7907	LSE
05:29:03	26.2	70	O	25.28	26.56	Buy		2,001,169	7906	LSE
05:28:59	26.2	1341	O	25.28	26.56	Buy		2,001,099	7905	LSE
05:28:59	26.2	10	O	25.28	26.56	Buy		1,999,758	7904	LSE
05:28:58	26.2	16	O	25.28	26.56	Buy		1,999,748	7903	LSE
05:28:58	26.2	84	O	25.28	26.56	Buy		1,999,732	7902	LSE
05:28:58	25.39	1	O	25.28	26.56	Sell		1,999,648	7901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions