Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (02:10-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:46	25.821	30	O	25.18	26.0	Buy		871,985	3451	LSE
02:10:46	25.825	100	O	25.18	26.0	Buy		871,955	3450	LSE
02:10:46	25.829	35	O	25.18	26.0	Buy		871,855	3449	LSE
02:10:44	25.86	65	O	20.22	26.0	Buy		871,820	3448	LSE
02:10:44	25.851	50	O	20.22	26.0	Buy		871,755	3447	LSE
02:10:42	25.88	1560	O	25.22	26.0	Buy		871,705	3446	LSE
02:10:39	25.89	3	O	25.24	26.0	Buy		870,145	3445	LSE
02:10:37	25.89	4	O	25.24	26.0	Buy		870,142	3444	LSE
02:10:36	25.88	250	O	25.24	26.0	Buy		870,138	3443	LSE
02:10:36	25.89	7	O	25.24	26.0	Buy		869,888	3442	LSE
02:10:32	25.869	100	O	25.22	26.0	Buy		869,881	3441	LSE
02:10:32	25.869	150	O	25.22	26.0	Buy		869,781	3440	LSE
02:10:30	2050.16	50	O	25.22	26.0	Buy		869,631	3439	LSE
02:10:30	25.871	200	O	25.22	26.0	Buy		869,581	3438	LSE
02:10:29	25.86	300	O	25.22	26.0	Buy		869,381	3437	LSE
02:10:27	25.86	100	O	25.22	26.0	Buy		869,081	3436	LSE
02:10:25	25.821	100	O	25.18	26.0	Buy		868,981	3435	LSE
02:10:24	25.83	150	O	25.18	26.0	Buy		868,881	3434	LSE
02:10:24	25.82	300	O	25.18	26.0	Buy		868,731	3433	LSE
02:10:21	25.81	19	O	25.16	26.0	Buy		868,431	3432	LSE
02:10:21	25.82	3	O	25.18	26.0	Buy		868,412	3431	LSE
02:10:20	25.84	174	O	25.18	26.0	Buy		868,409	3430	LSE
02:10:19	25.84	3	O	20.22	26.0	Buy		868,235	3429	LSE
02:10:15	25.86	181	O	25.2	26.0	Buy		868,232	3428	LSE
02:10:15	25.855	20	O	25.2	26.0	Buy		868,051	3427	LSE
02:10:14	25.852	100	O	25.2	26.0	Buy		868,031	3426	LSE
02:10:14	25.867	100	O	25.2	26.0	Buy		867,931	3425	LSE
02:10:10	25.871	30	O	25.24	26.0	Buy		867,831	3424	LSE
02:10:07	25.91	15	O	25.26	26.0	Buy		867,801	3423	LSE
02:10:06	25.905	4	O	25.26	26.0	Buy		867,786	3422	LSE
02:10:05	25.892	163	O	25.26	26.0	Buy		867,782	3421	LSE
02:10:05	25.87	400	O	25.26	26.0	Buy		867,619	3420	LSE
02:10:04	25.9	1	O	25.24	26.0	Buy		867,219	3419	LSE
02:10:04	25.9	100	O	25.24	26.0	Buy		867,218	3418	LSE
02:10:04	25.898	100	O	25.24	26.0	Buy		867,118	3417	LSE
02:10:04	25.895	100	O	25.24	26.0	Buy		867,018	3416	LSE
02:10:03	25.86	500	O	25.22	26.0	Buy		866,918	3415	LSE
02:10:02	25.868	100	O	25.22	26.0	Buy		866,418	3414	LSE
02:10:01	25.851	52	O	25.2	26.0	Buy		866,318	3413	LSE
02:09:59	25.89	100	O	25.24	26.0	Buy		866,266	3412	LSE
02:09:58	25.89	24	O	25.24	26.0	Buy		866,166	3411	LSE
02:09:58	25.88	16	O	25.24	26.0	Buy		866,142	3410	LSE
02:09:55	25.9	372	O	25.26	26.0	Buy		866,126	3409	LSE
02:09:55	25.897	100	O	25.26	26.0	Buy		865,754	3408	LSE
02:09:54	25.895	100	O	25.26	26.0	Buy		865,654	3407	LSE
02:09:54	25.895	500	O	25.26	26.0	Buy		865,554	3406	LSE
02:09:54	25.895	100	O	25.26	26.0	Buy		865,054	3405	LSE
02:09:54	25.895	200	O	25.26	26.0	Buy		864,954	3404	LSE
02:09:51	25.898	50	O	25.26	26.0	Buy		864,754	3403	LSE
02:09:50	25.892	100	O	25.26	26.0	Buy		864,704	3402	LSE
02:09:49	25.895	60	O	25.26	26.0	Buy		864,604	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions