Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (01:38-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:30	25.77	50	O	20.22	26.42			333,916	1601	LSE
01:38:30	25.0	53	O	25.12	26.42	Sell		333,866	1600	LSE
01:38:30	25.774	100	O	25.1	26.4			333,813	1599	LSE
01:38:30	25.0	50	O	25.1	26.4			333,713	1598	LSE
01:38:30	24.875	4	O	25.1	26.4			333,663	1597	LSE
01:38:30	24.99	40	O	25.1	26.4			333,659	1596	LSE
01:38:29	25.0	200	O	20.22	26.44	Buy		333,619	1595	LSE
01:38:28	25.31	20	O	25.08	26.38	Sell		333,419	1594	LSE
01:38:28	25.37	13	O	25.08	26.38	Sell		333,399	1593	LSE
01:38:28	25.731	120	O	25.08	26.38	Buy		333,386	1592	LSE
01:38:27	25.719	50	O	25.06	26.36			333,266	1591	LSE
01:38:27	2040.92	12	O	25.06	26.36			333,216	1590	LSE
01:38:27	25.0	6	O	25.06	26.38			333,204	1589	LSE
01:38:27	25.711	25	O	25.06	26.36	Buy		333,198	1588	LSE
01:38:26	2040.92	23	O	20.22	26.36			333,173	1587	LSE
01:38:25	25.0	8	O	25.06	26.36	Sell		333,150	1586	LSE
01:38:25	25.72	200	O	20.22	26.38			333,142	1585	LSE
01:38:25	25.729	150	O	25.08	26.38	Sell		332,942	1584	LSE
01:38:23	25.729	10	O	20.22	26.38	Buy		332,792	1583	LSE
01:38:22	25.722	295	O	25.08	26.38	Sell		332,782	1582	LSE
01:38:22	25.721	50	O	25.08	26.38	Sell		332,487	1581	LSE
01:38:21	25.721	300	O	25.08	26.38	Sell		332,437	1580	LSE
01:38:21	25.4	2	O	25.08	26.38	Sell		332,137	1579	LSE
01:38:20	25.72	500	O	25.08	26.38	Sell		332,135	1578	LSE
01:38:20	25.42	39	O	25.08	26.38	Sell		331,635	1577	LSE
01:38:20	25.729	7	O	20.22	26.38	Buy		331,596	1576	LSE
01:38:19	25.719	20	O	25.06	26.36	Buy		331,589	1575	LSE
01:38:19	25.71	415	O	25.06	26.36			331,569	1574	LSE
01:38:19	25.711	85	O	25.06	26.36	Buy		331,154	1573	LSE
01:38:19	25.719	400	O	25.06	26.36	Buy		331,069	1572	LSE
01:38:18	25.709	75	O	25.06	26.36	Sell		330,669	1571	LSE
01:38:18	25.73	1000	O	25.06	26.36	Buy		330,594	1570	LSE
01:38:18	25.73	2500	O	25.06	26.36	Buy		329,594	1569	LSE
01:38:18	2041.4	48	O	25.06	26.36	Buy		327,094	1568	LSE
01:38:16	25.719	15	O	25.06	26.36	Buy		327,046	1567	LSE
01:38:16	25.35	1	O	25.06	26.36	Sell		327,031	1566	LSE
01:38:16	25.1	10	O	25.06	26.38	Sell		327,030	1565	LSE
01:38:16	25.729	350	O	20.22	26.38	Buy		327,020	1564	LSE
01:38:15	25.0	94	O	25.08	26.38	Sell		326,670	1563	LSE
01:38:15	25.71	171	O	25.08	26.38	Sell		326,576	1562	LSE
01:38:15	25.2	5	O	25.08	26.38	Sell		326,405	1561	LSE
01:38:14	25.719	100	O	25.06	26.38	Sell		326,400	1560	LSE
01:38:13	25.71	50	O	20.22	26.38	Buy		326,300	1559	LSE
01:38:13	25.71	110	O	20.22	26.38	Buy		326,250	1558	LSE
01:38:13	25.05	39	O	25.08	26.38	Sell		326,140	1557	LSE
01:38:12	25.711	3	O	25.06	26.36			326,101	1556	LSE
01:38:12	25.717	100	O	25.06	26.36			326,098	1555	LSE
01:38:12	25.718	100	O	25.06	26.38			325,998	1554	LSE
01:38:12	25.71	40	O	25.06	26.38			325,898	1553	LSE
01:38:12	25.71	40	O	25.06	26.38			325,858	1552	LSE
01:38:12	25.71	50	O	25.06	26.38			325,818	1551	LSE

ProShares Ultra Real Est...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions