Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (04:34-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:12	25.72	30	O	25.28	26.56	Sell		1,807,212	7201	LSE
04:34:00	25.829	102	O	25.28	26.56	Sell		1,807,182	7200	LSE
04:33:50	25.819	100	O	25.28	26.56	Sell		1,807,080	7199	LSE
04:33:34	25.801	15	O	25.28	26.56	Sell		1,806,980	7198	LSE
04:33:31	25.808	2400	O	25.28	26.56	Sell		1,806,965	7197	LSE
04:33:31	25.805	100	O	25.28	26.56	Sell		1,804,565	7196	LSE
04:33:29	25.828	170	O	25.28	26.56	Sell		1,804,465	7195	LSE
04:33:27	25.815	100	O	25.28	26.56	Sell		1,804,295	7194	LSE
04:33:24	25.819	60	O	25.28	26.56	Sell		1,804,195	7193	LSE
04:33:13	25.81	28	O	25.28	26.56	Sell		1,804,135	7192	LSE
04:33:11	25.815	100	O	25.28	26.56	Sell		1,804,107	7191	LSE
04:33:11	25.815	300	O	25.28	26.56	Sell		1,804,007	7190	LSE
04:33:11	25.818	770	O	25.28	26.56	Sell		1,803,707	7189	LSE
04:33:05	25.818	100	O	25.28	26.56	Sell		1,802,937	7188	LSE
04:33:05	25.815	100	O	25.28	26.56	Sell		1,802,837	7187	LSE
04:33:03	25.8	500	O	25.28	26.56	Sell		1,802,737	7186	LSE
04:33:03	25.82	9	O	25.28	26.56	Sell		1,802,237	7185	LSE
04:33:03	25.82	3	O	25.28	26.56	Sell		1,802,228	7184	LSE
04:33:02	25.811	50	O	25.28	26.56	Sell		1,802,225	7183	LSE
04:33:00	25.05	1	O	25.28	26.56	Sell		1,802,175	7182	LSE
04:32:57	25.795	10	O	25.28	26.56	Sell		1,802,174	7181	LSE
04:32:57	25.43	3	O	25.28	26.56	Sell		1,802,164	7180	LSE
04:32:54	25.8	2	O	25.28	26.56	Sell		1,802,161	7179	LSE
04:32:52	25.799	100	O	25.28	26.56	Sell		1,802,159	7178	LSE
04:32:42	25.761	12	O	25.28	26.56	Sell		1,802,059	7177	LSE
04:32:42	25.21	1	O	25.28	26.56	Sell		1,802,047	7176	LSE
04:32:38	25.769	16	O	25.28	26.56	Sell		1,802,046	7175	LSE
04:32:11	25.739	300	O	25.28	26.56	Sell		1,802,030	7174	LSE
04:32:05	25.749	5	O	25.28	26.56	Sell		1,801,730	7173	LSE
04:31:52	25.76	8	O	25.28	26.56	Sell		1,801,725	7172	LSE
04:31:51	25.76	5000	O	25.28	26.56	Sell		1,801,717	7171	LSE
04:31:42	25.749	6	O	25.28	26.56	Sell		1,796,717	7170	LSE
04:31:42	25.749	1	O	25.28	26.56	Sell		1,796,711	7169	LSE
04:31:34	25.74	19	O	25.28	26.56	Sell		1,796,710	7168	LSE
04:31:18	25.74	200	O	25.28	26.56	Sell		1,796,691	7167	LSE
04:31:13	25.779	8	O	25.28	26.56	Sell		1,796,491	7166	LSE
04:31:13	25.62	30	O	25.28	26.56	Sell		1,796,483	7165	LSE
04:31:08	25.751	50	O	25.28	26.56	Sell		1,796,453	7164	LSE
04:31:07	25.759	6	O	25.28	26.56	Sell		1,796,403	7163	LSE
04:30:58	25.783	200	O	25.28	26.56	Sell		1,796,397	7162	LSE
04:30:58	25.78	15	O	25.28	26.56	Sell		1,796,197	7161	LSE
04:30:45	25.79	11	O	25.28	26.56	Sell		1,796,182	7160	LSE
04:30:37	25.789	1	O	25.28	26.56	Sell		1,796,171	7159	LSE
04:30:34	25.789	188	O	25.28	26.56	Sell		1,796,170	7158	LSE
04:30:33	25.797	50	O	25.28	26.56	Sell		1,795,982	7157	LSE
04:30:32	25.811	3	O	25.28	26.56	Sell		1,795,932	7156	LSE
04:30:29	24.95	1	O	25.28	26.56	Sell		1,795,929	7155	LSE
04:30:26	25.82	600	O	25.28	26.56	Sell		1,795,928	7154	LSE
04:30:26	25.82	60	O	25.28	26.56	Sell		1,795,328	7153	LSE
04:30:26	25.82	601	O	25.28	26.56	Sell		1,795,268	7152	LSE
04:30:21	25.818	15	O	25.28	26.56	Sell		1,794,667	7151	LSE

ENEVC950 Ex:9,5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions