We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:39:26 | 25.67 | 14 | O | 25.02 | 26.32 | 355,628 | 1751 | LSE | ||
| 01:39:26 | 25.67 | 100 | O | 25.02 | 26.32 | 355,614 | 1750 | LSE | ||
| 01:39:26 | 25.67 | 286 | O | 25.02 | 26.32 | 355,514 | 1749 | LSE | ||
| 01:39:26 | 25.67 | 80 | O | 25.02 | 26.32 | 355,228 | 1748 | LSE | ||
| 01:39:26 | 25.669 | 300 | O | 25.02 | 26.32 | Sell | 355,148 | 1747 | LSE | |
| 01:39:24 | 25.66 | 250 | O | 25.02 | 26.32 | Sell | 354,848 | 1746 | LSE | |
| 01:39:23 | 25.651 | 800 | O | 25.0 | 26.32 | Sell | 354,598 | 1745 | LSE | |
| 01:39:22 | 25.68 | 36 | O | 25.02 | 26.32 | Buy | 353,798 | 1744 | LSE | |
| 01:39:22 | 25.661 | 210 | O | 25.02 | 26.32 | Sell | 353,762 | 1743 | LSE | |
| 01:39:21 | 25.61 | 10 | O | 25.0 | 26.34 | Sell | 353,552 | 1742 | LSE | |
| 01:39:21 | 25.671 | 224 | O | 20.22 | 26.34 | 353,542 | 1741 | LSE | ||
| 01:39:20 | 25.61 | 1 | O | 24.96 | 26.28 | 353,318 | 1740 | LSE | ||
| 01:39:20 | 25.6 | 10 | O | 24.96 | 26.28 | 353,317 | 1739 | LSE | ||
| 01:39:19 | 25.64 | 2000 | O | 24.98 | 26.28 | Buy | 353,307 | 1738 | LSE | |
| 01:39:18 | 25.631 | 16 | O | 24.98 | 26.3 | Sell | 351,307 | 1737 | LSE | |
| 01:39:18 | 25.641 | 500 | O | 24.98 | 26.3 | Buy | 351,291 | 1736 | LSE | |
| 01:39:18 | 25.67 | 150 | O | 20.22 | 26.3 | Buy | 350,791 | 1735 | LSE | |
| 01:39:18 | 25.655 | 3 | O | 25.0 | 26.3 | Buy | 350,641 | 1734 | LSE | |
| 01:39:18 | 25.65 | 85 | O | 25.0 | 26.3 | 350,638 | 1733 | LSE | ||
| 01:39:18 | 25.641 | 200 | O | 25.0 | 26.3 | Sell | 350,553 | 1732 | LSE | |
| 01:39:15 | 25.727 | 20 | O | 25.08 | 26.38 | Sell | 350,353 | 1731 | LSE | |
| 01:39:15 | 25.725 | 22 | O | 25.08 | 26.38 | Sell | 350,333 | 1730 | LSE | |
| 01:39:11 | 25.71 | 270 | O | 25.04 | 26.34 | Buy | 350,311 | 1729 | LSE | |
| 01:39:10 | 25.699 | 8 | O | 25.04 | 26.34 | Buy | 350,041 | 1728 | LSE | |
| 01:39:09 | 25.71 | 150 | O | 25.06 | 26.36 | 350,033 | 1727 | LSE | ||
| 01:39:08 | 25.711 | 1 | O | 25.06 | 26.36 | Buy | 349,883 | 1726 | LSE | |
| 01:39:08 | 25.71 | 20 | O | 25.06 | 26.36 | 349,882 | 1725 | LSE | ||
| 01:39:07 | 25.715 | 100 | O | 25.06 | 26.36 | Buy | 349,862 | 1724 | LSE | |
| 01:39:06 | 25.73 | 100 | O | 25.08 | 26.36 | Buy | 349,762 | 1723 | LSE | |
| 01:39:04 | 25.72 | 10 | O | 25.06 | 26.36 | Buy | 349,662 | 1722 | LSE | |
| 01:39:02 | 25.785 | 1 | O | 20.22 | 26.38 | Buy | 349,652 | 1721 | LSE | |
| 01:39:02 | 25.78 | 40 | O | 25.08 | 26.38 | Buy | 349,651 | 1720 | LSE | |
| 01:39:01 | 25.6 | 146 | O | 20.22 | 26.42 | Buy | 349,611 | 1719 | LSE | |
| 01:39:01 | 25.63 | 13 | O | 20.22 | 26.42 | Buy | 349,465 | 1718 | LSE | |
| 01:39:01 | 25.76 | 484 | O | 25.12 | 26.42 | Sell | 349,452 | 1717 | LSE | |
| 01:39:01 | 25.769 | 169 | O | 25.12 | 26.42 | Sell | 348,968 | 1716 | LSE | |
| 01:39:01 | 25.745 | 3 | O | 20.22 | 26.42 | 348,799 | 1715 | LSE | ||
| 01:39:01 | 25.75 | 31 | O | 20.22 | 26.42 | 348,796 | 1714 | LSE | ||
| 01:39:00 | 25.43 | 14 | O | 20.22 | 26.42 | Buy | 348,765 | 1713 | LSE | |
| 01:39:00 | 25.44 | 6 | O | 25.12 | 26.42 | Sell | 348,751 | 1712 | LSE | |
| 01:38:59 | 25.09 | 78 | O | 25.12 | 26.42 | Sell | 348,745 | 1711 | LSE | |
| 01:38:59 | 25.7 | 80 | O | 25.12 | 26.42 | Sell | 348,667 | 1710 | LSE | |
| 01:38:59 | 25.715 | 7 | O | 25.12 | 26.42 | Sell | 348,587 | 1709 | LSE | |
| 01:38:58 | 25.72 | 17 | O | 25.1 | 26.4 | Sell | 348,580 | 1708 | LSE | |
| 01:38:58 | 2044.06 | 218 | O | 25.1 | 26.4 | Buy | 348,563 | 1707 | LSE | |
| 01:38:58 | 25.4 | 2000 | O | 25.1 | 26.4 | Sell | 348,345 | 1706 | LSE | |
| 01:38:58 | 25.58 | 108 | O | 25.1 | 26.4 | Sell | 346,345 | 1705 | LSE | |
| 01:38:57 | 25.48 | 11 | O | 20.22 | 26.4 | Buy | 346,237 | 1704 | LSE | |
| 01:38:57 | 25.63 | 9 | O | 20.22 | 26.4 | Buy | 346,226 | 1703 | LSE | |
| 01:38:57 | 25.5 | 20 | O | 20.22 | 26.4 | Buy | 346,217 | 1702 | LSE | |
| 01:38:57 | 25.65 | 406 | O | 20.22 | 26.4 | Buy | 346,197 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
